Visa árfolyama a guatemala quetzal
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 19/11/2025 |
7.6500
0.0020
|
7.6700
0.0020
|
| EUR | 19/11/2025 |
8.8510
-0.0061
|
8.9041
-0.0130
|
| RUB | 19/11/2025 |
0.0941
0.0001
|
0.0948
-0.0005
|
| GBP | 19/11/2025 |
10.0452
0.0018
|
10.1091
-0.0104
|
| CHF | 19/11/2025 |
9.5589
-0.0383
|
9.6660
-0.0097
|
| PLN | 19/11/2025 |
2.0858
-0.0057
|
2.1040
-0.0090
|
| JPY | 19/11/2025 |
0.0491
-0.0001
|
0.0495
-0.0001
|
| UAH | 19/11/2025 |
0.1819
-0.0001
|
0.1823
-0.0001
|
| CAD | 19/11/2025 |
5.4390
-0.0005
|
5.4907
0.0171
|
| AUD | 19/11/2025 |
4.9442
-0.0117
|
5.0008
-0.0156
|
| GEL | 19/11/2025 |
2.7971
0.0007
|
2.8651
0.0007
|
| MDL | 19/11/2025 |
0.4567
0.0007
|
0.4579
0.0007
|
| CNY | 19/11/2025 |
1.0756
-0.0006
|
1.0789
-0.0006
|
| DKK | 19/11/2025 |
1.1850
-0.0009
|
1.1922
-0.0023
|
| NOK | 19/11/2025 |
0.7535
-0.0019
|
0.7598
-0.0032
|
| SEK | 19/11/2025 |
0.8051
0.0000
|
0.8111
-0.0028
|
| BYN | 19/11/2025 |
2.5720
0.0001
|
2.5788
0.0001
|
| CZK | 19/11/2025 |
0.3657
-0.0003
|
0.3687
-0.0006
|
| ISK | 19/11/2025 |
0.0603
0.0000
|
0.0606
0.0000
|
| SKK | 19/11/2025 |
0.2938
-0.0002
|
0.2956
-0.0004
|
| ILS | 19/11/2025 |
2.3245
-0.0148
|
2.3582
-0.0260
|
| KZT | 19/11/2025 |
0.0147
0.0001
|
0.0148
0.0001
|
| HUF | 19/11/2025 |
0.0230
0.0000
|
0.0232
0.0000
|
| LVL | 19/11/2025 |
12.5939
-0.0087
|
12.6694
-0.0186
|
| LTL | 19/11/2025 |
2.5634
-0.0018
|
2.5788
-0.0038
|
| SGD | 19/11/2025 |
5.8643
0.0006
|
5.8973
-0.0116
|
| AZN | 19/11/2025 |
4.4868
0.0012
|
4.5251
0.0012
|
| ALL | 19/11/2025 |
0.0913
-0.0002
|
0.0922
-0.0002
|
| DZD | 19/11/2025 |
0.0587
0.0000
|
0.0589
0.0000
|
| XCD | 19/11/2025 |
2.8458
0.0007
|
2.8532
0.0007
|
| AOA | 19/11/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
| ARS | 19/11/2025 |
0.0055
0.0000
|
0.0057
0.0000
|
| AMD | 19/11/2025 |
0.0200
0.0000
|
0.0201
0.0000
|
| AWG | 19/11/2025 |
4.2737
0.0011
|
4.2849
0.0011
|
| AFN | 19/11/2025 |
0.1154
0.0000
|
0.1157
0.0000
|
| BSD | 19/11/2025 |
7.6500
0.0020
|
7.6700
0.0020
|
| BDT | 19/11/2025 |
0.0623
0.0000
|
0.0630
0.0000
|
| BBD | 19/11/2025 |
3.8442
0.0010
|
3.8543
0.0010
|
| BHD | 19/11/2025 |
20.2918
0.0053
|
20.3448
0.0053
|
| BZD | 19/11/2025 |
3.8250
0.0010
|
3.8350
0.0010
|
| BMD | 19/11/2025 |
7.6500
0.0020
|
7.6700
0.0020
|
| XOF | 19/11/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
| BGN | 19/11/2025 |
4.5255
-0.0031
|
4.5526
-0.0067
|
| BOB | 19/11/2025 |
1.0991
0.0003
|
1.1181
0.0003
|
| BAM | 19/11/2025 |
4.5255
-0.0031
|
4.5526
-0.0067
|
| BWP | 19/11/2025 |
0.5309
-0.0029
|
0.6190
-0.0029
|
| BRL | 19/11/2025 |
1.4307
-0.0028
|
1.4431
-0.0059
|
| BND | 19/11/2025 |
5.8643
0.0006
|
5.8973
-0.0116
|
| BIF | 19/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| VUV | 19/11/2025 |
0.0609
0.0000
|
0.0647
0.0000
|
| BTN | 19/11/2025 |
0.0862
0.0001
|
0.0866
0.0000
|
| VEF | 19/11/2025 |
0.0322
-0.0001
|
0.0323
-0.0001
|
| VND | 19/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| XAF | 19/11/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
| HTG | 19/11/2025 |
0.0582
0.0000
|
0.0583
0.0000
|
| GYD | 19/11/2025 |
0.0365
0.0000
|
0.0366
0.0000
|
| GMD | 19/11/2025 |
0.1067
0.0003
|
0.1069
0.0003
|
| GHS | 19/11/2025 |
0.6955
0.0008
|
0.7005
0.0015
|
| GNF | 19/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| GIP | 19/11/2025 |
10.0452
0.0018
|
10.1091
-0.0104
|
| HNL | 19/11/2025 |
0.2916
-0.0001
|
0.2924
-0.0001
|
| HKD | 19/11/2025 |
0.9824
-0.0012
|
0.9867
-0.0001
|
| DJF | 19/11/2025 |
0.0431
0.0000
|
0.0432
0.0000
|
| DOP | 19/11/2025 |
0.1200
0.0007
|
0.1213
0.0006
|
| EGP | 19/11/2025 |
0.1619
-0.0004
|
0.1628
-0.0004
|
| ZWL | 19/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 19/11/2025 |
0.8304
0.0002
|
0.8326
0.0002
|
| INR | 19/11/2025 |
0.0862
0.0001
|
0.0866
0.0000
|
| IDR | 19/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| JOD | 19/11/2025 |
10.7746
0.0028
|
10.8333
0.0028
|
| IQD | 19/11/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
| IRR | 19/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 19/11/2025 |
0.0305
0.0000
|
0.0307
0.0000
|
| CVE | 19/11/2025 |
0.0803
-0.0001
|
0.0807
-0.0001
|
| KYD | 19/11/2025 |
9.1800
0.0024
|
9.2040
0.0024
|
| KHR | 19/11/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
| QAR | 19/11/2025 |
2.0975
0.0001
|
2.1044
0.0007
|
| KES | 19/11/2025 |
0.0588
-0.0001
|
0.0592
-0.0001
|
| KGS | 19/11/2025 |
0.0875
0.0000
|
0.0877
0.0000
|
| COP | 19/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| KMF | 19/11/2025 |
0.0180
0.0000
|
0.0181
0.0000
|
| CDF | 19/11/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
| KRW | 19/11/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
| CRC | 19/11/2025 |
0.0152
0.0000
|
0.0155
0.0000
|
| KWD | 19/11/2025 |
24.9170
-0.0073
|
24.9903
-0.0081
|
| LAK | 19/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LSL | 19/11/2025 |
0.4430
-0.0010
|
0.4474
-0.0026
|
| LRD | 19/11/2025 |
0.0425
0.0000
|
0.0426
0.0000
|
| LBP | 19/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 19/11/2025 |
1.4064
0.0001
|
1.4100
0.0001
|
| MUR | 19/11/2025 |
0.1653
-0.0001
|
0.1676
-0.0004
|
| MRO | 19/11/2025 |
0.0193
0.0001
|
0.0193
0.0001
|
| MGA | 19/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| MOP | 19/11/2025 |
0.9532
-0.0011
|
0.9576
-0.0010
|
| MKD | 19/11/2025 |
0.1441
0.0000
|
0.1445
0.0000
|
| MWK | 19/11/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
| MYR | 19/11/2025 |
1.8295
-0.0094
|
1.8509
-0.0101
|
| MVR | 19/11/2025 |
0.4935
0.0001
|
0.4974
0.0001
|
| MXN | 19/11/2025 |
0.4164
-0.0010
|
0.4187
-0.0006
|
| MZN | 19/11/2025 |
0.1209
0.0000
|
0.1212
0.0000
|
| MNT | 19/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| MMK | 19/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| NAD | 19/11/2025 |
0.4430
-0.0010
|
0.4474
-0.0026
|
| NPR | 19/11/2025 |
0.0539
0.0000
|
0.0541
0.0000
|
| NGN | 19/11/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
| NIO | 19/11/2025 |
0.2089
0.0001
|
0.2094
0.0001
|
| NZD | 19/11/2025 |
4.3115
-0.0073
|
4.3550
-0.0096
|
| XPF | 19/11/2025 |
0.0742
0.0000
|
0.0746
-0.0001
|
| AED | 19/11/2025 |
2.0824
0.0005
|
2.0888
0.0006
|
| OMR | 19/11/2025 |
19.8680
0.0046
|
19.9226
0.0047
|
| PKR | 19/11/2025 |
0.0272
0.0000
|
0.0274
0.0000
|
| PAB | 19/11/2025 |
7.6500
0.0020
|
7.6700
0.0020
|
| PGK | 19/11/2025 |
1.7534
-0.0003
|
1.8155
-0.0003
|
| PYG | 19/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| PEN | 19/11/2025 |
2.2674
-0.0044
|
2.2761
-0.0043
|
| RWF | 19/11/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
| RON | 19/11/2025 |
1.7387
-0.0015
|
1.7517
-0.0071
|
| SVC | 19/11/2025 |
0.8743
0.0002
|
0.8766
0.0002
|
| WST | 19/11/2025 |
2.6545
-0.0043
|
2.8111
-0.0043
|
| STD | 19/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| SAR | 19/11/2025 |
2.0396
0.0005
|
2.0455
0.0005
|
| SZL | 19/11/2025 |
0.4430
-0.0010
|
0.4474
-0.0026
|
| SHP | 19/11/2025 |
10.0452
0.0018
|
10.1091
-0.0104
|
| SCR | 19/11/2025 |
0.5159
-0.0112
|
0.5172
-0.0113
|
| RSD | 19/11/2025 |
0.0755
-0.0001
|
0.0758
-0.0001
|
| SYP | 19/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| SBD | 19/11/2025 |
0.9042
0.0002
|
0.9641
0.0003
|
| SOS | 19/11/2025 |
0.0135
0.0000
|
0.0135
0.0000
|
| SDG | 19/11/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
| SRD | 19/11/2025 |
0.1971
0.0001
|
0.2002
0.0001
|
| SLL | 19/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| TJS | 19/11/2025 |
0.8241
-0.0001
|
0.8263
-0.0001
|
| THB | 19/11/2025 |
0.2352
0.0000
|
0.2374
0.0006
|
| TWD | 19/11/2025 |
0.2455
0.0002
|
0.2464
0.0002
|
| TZS | 19/11/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
| TOP | 19/11/2025 |
3.0895
-0.0023
|
3.2471
-0.0022
|
| TTD | 19/11/2025 |
1.1376
-0.0017
|
1.1406
-0.0017
|
| TND | 19/11/2025 |
2.5950
-0.0020
|
2.6106
-0.0020
|
| TMT | 19/11/2025 |
2.1913
0.0006
|
2.1971
0.0006
|
| TRY | 19/11/2025 |
0.1803
0.0000
|
0.1815
-0.0007
|
| UGX | 19/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| UZS | 19/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| UYU | 19/11/2025 |
0.1921
0.0000
|
0.1926
0.0000
|
| FJD | 19/11/2025 |
3.2673
-0.0102
|
3.3679
-0.0102
|
| PHP | 19/11/2025 |
0.1300
0.0003
|
0.1304
0.0004
|
| FKP | 19/11/2025 |
10.0452
0.0018
|
10.1091
-0.0104
|
| HRK | 19/11/2025 |
1.1747
-0.0008
|
1.1818
-0.0017
|
| CLP | 19/11/2025 |
0.0082
-0.0001
|
0.0082
-0.0001
|
| LKR | 19/11/2025 |
0.0249
-0.0001
|
0.0250
-0.0001
|
| ERN | 19/11/2025 |
0.5100
0.0001
|
0.5113
0.0001
|
| ETB | 19/11/2025 |
0.0491
0.0002
|
0.0497
0.0002
|
| ZAR | 19/11/2025 |
0.4430
-0.0010
|
0.4474
-0.0026
|
| SSP | 19/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| JMD | 19/11/2025 |
0.0479
0.0000
|
0.0480
0.0000
|
Több pénznem
Frissítve