Visa árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
EUR | 26/04/2024 |
21 354.0000
2.0000
|
22 853.1915
53.1915
|
RUB | 26/04/2024 |
215.4800
1.3800
|
232.0426
0.7447
|
GBP | 26/04/2024 |
24 892.0000
54.0000
|
26 655.3191
117.0213
|
CHF | 26/04/2024 |
21 836.4000
-9.6000
|
23 342.3404
-20.6383
|
PLN | 26/04/2024 |
4 923.6800
-6.8000
|
5 297.6809
3.2979
|
JPY | 26/04/2024 |
128.3800
-0.3200
|
137.1064
-0.4255
|
UAH | 26/04/2024 |
506.7000
1.4800
|
539.0426
1.5745
|
CAD | 26/04/2024 |
14 562.4200
-2.1200
|
15 590.6596
5.7021
|
AUD | 26/04/2024 |
12 966.0200
6.0000
|
13 917.0000
19.1489
|
GEL | 26/04/2024 |
7 393.7200
21.8000
|
8 013.7872
24.0851
|
MDL | 26/04/2024 |
1 125.9800
-0.7800
|
1 197.8511
-0.8298
|
CNY | 26/04/2024 |
2 759.8200
-0.1000
|
2 937.4468
-0.0851
|
DKK | 26/04/2024 |
2 863.2800
-0.2800
|
3 064.2979
8.2766
|
NOK | 26/04/2024 |
1 813.0600
-2.7400
|
1 950.8723
-7.4468
|
SEK | 26/04/2024 |
1 823.1000
-10.2000
|
1 964.6596
-9.3191
|
BYN | 26/04/2024 |
6 175.7000
6.8600
|
6 569.8936
7.2979
|
CZK | 26/04/2024 |
845.1000
-0.4200
|
909.4468
4.1277
|
ISK | 26/04/2024 |
142.6400
0.3400
|
152.1064
0.4043
|
SKK | 26/04/2024 |
708.8200
0.0600
|
758.5957
1.7660
|
ILS | 26/04/2024 |
5 247.2800
-24.4800
|
5 645.5957
-24.3830
|
KZT | 26/04/2024 |
44.9600
0.0200
|
47.8936
-0.1489
|
HUF | 26/04/2024 |
54.1000
-0.0600
|
58.2340
0.1915
|
LVL | 26/04/2024 |
30 384.0000
2.8000
|
32 517.2340
75.7447
|
LTL | 26/04/2024 |
6 184.5600
0.5800
|
6 618.7447
15.4043
|
SGD | 26/04/2024 |
14 672.4400
-2.1600
|
15 662.9574
-3.4681
|
AZN | 26/04/2024 |
11 728.8200
-1.3800
|
12 535.5532
-17.0213
|
ALL | 26/04/2024 |
211.1000
-0.4000
|
226.8936
0.1702
|
DZD | 26/04/2024 |
148.7200
-0.1000
|
158.2340
-0.1064
|
XCD | 26/04/2024 |
7 440.0000
0.0000
|
7 914.8936
0.0000
|
AOA | 26/04/2024 |
23.9800
0.0000
|
25.5106
0.0000
|
ARS | 26/04/2024 |
20.7800
-0.3000
|
24.3404
-0.0213
|
AMD | 26/04/2024 |
51.1400
0.3800
|
54.6809
-0.0213
|
AWG | 26/04/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
AFN | 26/04/2024 |
277.5800
0.2600
|
295.2979
0.2766
|
BSD | 26/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
BDT | 26/04/2024 |
181.8200
0.0000
|
194.2979
0.0000
|
BBD | 26/04/2024 |
10 050.2600
0.0000
|
10 691.7660
0.0000
|
BHD | 26/04/2024 |
53 050.4000
0.0000
|
56 436.5957
0.0000
|
BZD | 26/04/2024 |
10 088.2800
0.0000
|
10 732.2128
0.0000
|
BMD | 26/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
XOF | 26/04/2024 |
32.5600
0.0000
|
34.8298
0.0638
|
BGN | 26/04/2024 |
10 918.1400
1.0200
|
11 684.6383
27.1915
|
BOB | 26/04/2024 |
2 873.5600
0.0000
|
3 101.5532
0.0000
|
BAM | 26/04/2024 |
10 918.1400
1.0200
|
11 684.6383
27.1915
|
BWP | 26/04/2024 |
1 446.0000
8.0000
|
1 542.5532
8.5106
|
BRL | 26/04/2024 |
3 850.3800
-16.0800
|
4 157.0426
3.7234
|
BND | 26/04/2024 |
14 672.4400
-2.1600
|
15 662.9574
-3.4681
|
BIF | 26/04/2024 |
7.0200
0.0000
|
7.4681
0.0000
|
VUV | 26/04/2024 |
159.0600
0.3200
|
179.4255
0.3617
|
BTN | 26/04/2024 |
239.8000
-0.0600
|
255.6170
0.0426
|
VEF | 26/04/2024 |
548.9800
-0.1200
|
585.4894
-0.1277
|
VND | 26/04/2024 |
0.7800
0.0000
|
0.8298
0.0000
|
XAF | 26/04/2024 |
32.5600
0.0000
|
34.8298
0.0638
|
HTG | 26/04/2024 |
150.5800
-0.1200
|
160.1915
-0.1277
|
GYD | 26/04/2024 |
95.6000
0.0000
|
101.7021
0.0000
|
GMD | 26/04/2024 |
312.8000
0.0000
|
332.7660
0.0000
|
GHS | 26/04/2024 |
1 471.6800
-5.4200
|
1 577.2128
-4.6809
|
GTQ | 26/04/2024 |
2 567.0600
-0.3400
|
2 739.7021
1.4043
|
GNF | 26/04/2024 |
2.3400
0.0000
|
2.4894
0.0000
|
GIP | 26/04/2024 |
24 892.0000
54.0000
|
26 655.3191
117.0213
|
HNL | 26/04/2024 |
812.6800
0.8600
|
864.5532
0.9149
|
HKD | 26/04/2024 |
2 553.2000
1.2400
|
2 718.2766
0.8936
|
DJF | 26/04/2024 |
112.7400
0.1200
|
119.9362
0.1277
|
DOP | 26/04/2024 |
340.6400
0.8200
|
364.1277
0.7660
|
EGP | 26/04/2024 |
416.9400
0.0000
|
444.8298
0.0000
|
ZWL | 26/04/2024 |
0.5800
0.0000
|
0.6596
0.0000
|
MAD | 26/04/2024 |
1 978.1600
4.7800
|
2 104.4255
5.0851
|
INR | 26/04/2024 |
239.8000
-0.0600
|
255.6170
0.0426
|
IDR | 22/04/2024 |
1.2400
0.0000
|
1.3191
0.0000
|
JOD | 26/04/2024 |
28 169.0000
0.0000
|
30 051.7021
0.0000
|
IQD | 26/04/2024 |
15.2600
0.0000
|
16.2340
0.0000
|
IRR | 26/04/2024 |
0.4800
0.0000
|
0.5106
0.0000
|
YER | 26/04/2024 |
79.8400
0.0000
|
85.1064
0.0000
|
CVE | 26/04/2024 |
193.6600
0.0200
|
207.2553
0.4894
|
KYD | 26/04/2024 |
24 000.0000
0.0000
|
25 531.9149
0.0000
|
KHR | 26/04/2024 |
4.9200
0.0000
|
5.2340
0.0000
|
QAR | 26/04/2024 |
5 494.5000
0.0000
|
5 845.2128
0.0000
|
KES | 26/04/2024 |
147.6000
-0.5400
|
158.1915
-0.5957
|
KGS | 26/04/2024 |
225.1000
0.0000
|
239.4681
0.0000
|
COP | 26/04/2024 |
5.0800
-0.0400
|
5.4043
-0.0426
|
KMF | 26/04/2024 |
43.4000
0.0000
|
46.4468
0.1064
|
CDF | 26/04/2024 |
7.0400
0.0000
|
7.7872
0.0000
|
KRW | 26/04/2024 |
14.5800
-0.0400
|
15.5106
-0.0638
|
CRC | 26/04/2024 |
39.6000
-0.0400
|
42.5957
-0.0851
|
KWD | 26/04/2024 |
64 914.0000
-10.6000
|
69 192.1277
101.0638
|
ANG | 26/04/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
LSL | 26/04/2024 |
1 038.4200
0.6200
|
1 124.6170
8.8936
|
LRD | 26/04/2024 |
104.0600
0.0000
|
110.7021
0.0000
|
LBP | 26/04/2024 |
0.2200
0.0000
|
0.2340
0.0000
|
LYD | 26/04/2024 |
4 119.5400
2.6200
|
4 382.4894
2.7872
|
MUR | 26/04/2024 |
427.2400
0.3400
|
458.2128
1.3191
|
MRO | 26/04/2024 |
50.8400
0.1800
|
54.0851
0.1915
|
MGA | 26/04/2024 |
4.5200
0.0000
|
4.8085
0.0000
|
MOP | 26/04/2024 |
2 477.9800
1.3600
|
2 641.3191
1.4681
|
MKD | 26/04/2024 |
348.6400
1.5000
|
370.8936
1.5957
|
MWK | 26/04/2024 |
11.4200
0.0000
|
12.4043
0.0000
|
MYR | 26/04/2024 |
4 177.1200
-6.9800
|
4 458.6383
-3.7234
|
MVR | 26/04/2024 |
1 290.3200
0.0000
|
1 381.5957
1.7872
|
MXN | 26/04/2024 |
1 163.5800
-5.3400
|
1 250.8298
-7.7660
|
MZN | 26/04/2024 |
316.1000
0.0000
|
336.2766
0.0000
|
MNT | 26/04/2024 |
5.9400
0.0000
|
6.3191
0.0000
|
MMK | 26/04/2024 |
9.5000
0.0000
|
10.1277
0.0000
|
NAD | 26/04/2024 |
1 038.4200
0.6200
|
1 124.6170
8.8936
|
NPR | 26/04/2024 |
149.8600
-0.0600
|
159.7447
0.0213
|
NGN | 26/04/2024 |
14.8600
-0.4200
|
15.8085
-0.4468
|
NIO | 26/04/2024 |
546.0800
0.0000
|
580.9362
0.0000
|
NZD | 26/04/2024 |
11 836.0200
0.0000
|
12 704.2340
36.1702
|
XPF | 26/04/2024 |
178.9400
0.0200
|
191.5106
0.4468
|
AED | 26/04/2024 |
5 444.5600
0.0000
|
5 794.1064
-0.3191
|
OMR | 26/04/2024 |
51 936.0000
-9.4000
|
55 263.8298
-2.9787
|
PKR | 26/04/2024 |
71.8000
0.0000
|
76.4894
0.0000
|
PAB | 26/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
PGK | 26/04/2024 |
5 118.0000
0.0000
|
5 604.2553
0.0000
|
PYG | 26/04/2024 |
2.6800
-0.0200
|
2.8511
-0.0213
|
PEN | 26/04/2024 |
5 349.7400
-27.6200
|
5 692.7447
-74.2128
|
RWF | 26/04/2024 |
15.4000
0.0000
|
16.5957
0.0000
|
RON | 26/04/2024 |
4 288.3600
0.4600
|
4 600.2340
9.3191
|
SVC | 26/04/2024 |
2 285.7200
0.0000
|
2 431.6170
0.0000
|
WST | 26/04/2024 |
7 028.0000
2.0000
|
7 891.4894
2.1277
|
STD | 26/04/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
SAR | 26/04/2024 |
5 331.6400
0.1400
|
5 673.4468
0.1489
|
SZL | 26/04/2024 |
1 038.4200
0.6200
|
1 124.6170
8.8936
|
SHP | 26/04/2024 |
24 892.0000
54.0000
|
26 655.3191
117.0213
|
SCR | 26/04/2024 |
1 407.9800
-15.6800
|
1 497.8511
-16.6809
|
RSD | 26/04/2024 |
182.7800
0.4600
|
194.8511
0.4894
|
SYP | 26/04/2024 |
3.0600
0.0000
|
3.2553
0.0000
|
SBD | 26/04/2024 |
2 274.0000
2.0000
|
2 578.7234
2.1277
|
SOS | 26/04/2024 |
35.2200
0.0000
|
37.4681
0.0000
|
SDG | 26/04/2024 |
33.1400
0.0000
|
35.5106
0.0000
|
SRD | 26/04/2024 |
580.5600
4.8800
|
626.7234
2.7234
|
SLL | 26/04/2024 |
0.8800
0.0000
|
0.9362
-0.0213
|
TJS | 26/04/2024 |
1 829.0000
-0.5400
|
1 945.7447
-0.5745
|
THB | 26/04/2024 |
537.7800
-1.0800
|
575.8298
-2.4894
|
TWD | 26/04/2024 |
613.5800
1.1600
|
653.3404
1.2340
|
TZS | 26/04/2024 |
7.7000
-0.0400
|
8.2766
-0.0426
|
TOP | 26/04/2024 |
8 196.0000
-3.0000
|
9 134.0426
-3.1915
|
TTD | 26/04/2024 |
2 971.2800
-9.8400
|
3 160.9362
-10.4681
|
TND | 26/04/2024 |
6 361.3200
14.1200
|
6 791.1277
15.1489
|
TMT | 26/04/2024 |
5 729.0200
0.0000
|
6 094.7021
0.0000
|
TRY | 26/04/2024 |
611.6600
-1.7400
|
655.5745
0.4468
|
UGX | 26/04/2024 |
5.2600
0.0000
|
5.5957
0.0000
|
UZS | 26/04/2024 |
1.5800
0.0000
|
1.6809
0.0000
|
UYU | 26/04/2024 |
517.7800
-3.8400
|
550.8298
-4.0851
|
FJD | 26/04/2024 |
8 636.0000
4.0000
|
9 378.7234
4.2553
|
PHP | 26/04/2024 |
346.0600
-1.4600
|
368.2766
-1.5532
|
FKP | 26/04/2024 |
24 892.0000
54.0000
|
26 655.3191
117.0213
|
HRK | 26/04/2024 |
2 834.1600
0.2600
|
3 033.1277
7.0426
|
CLP | 26/04/2024 |
21.1400
0.2600
|
22.4894
0.2340
|
LKR | 26/04/2024 |
67.3200
0.2200
|
71.6809
0.2340
|
ERN | 26/04/2024 |
1 335.1200
1.7800
|
1 420.3404
1.8936
|
ETB | 26/04/2024 |
348.1400
-0.1200
|
374.0638
-0.1277
|
ZAR | 26/04/2024 |
1 038.4200
0.6200
|
1 124.6170
8.8936
|
SSP | 26/04/2024 |
12.5200
0.0000
|
13.6596
0.0000
|
JMD | 26/04/2024 |
129.2600
-0.6200
|
137.5106
-0.6596
|
Több pénznem
Frissítve