Visa árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
21 739.1304
0.0000
|
22 222.2222
0.0000
|
EUR | 21/11/2024 |
22 841.3043
-34.7826
|
23 582.2222
8.8889
|
RUB | 21/11/2024 |
215.7609
0.6957
|
222.8000
0.1333
|
GBP | 21/11/2024 |
27 450.0000
36.9565
|
28 262.2222
33.3333
|
CHF | 21/11/2024 |
24 522.3913
-50.0000
|
25 209.5556
-45.7778
|
PLN | 21/11/2024 |
5 266.0217
-9.1957
|
5 445.9556
-21.8444
|
JPY | 21/11/2024 |
139.4348
-0.9783
|
143.8222
-1.1556
|
UAH | 21/11/2024 |
525.9783
0.5217
|
537.6667
0.5333
|
CAD | 21/11/2024 |
15 509.1304
24.3043
|
15 932.1778
4.5778
|
AUD | 21/11/2024 |
14 091.3261
4.3478
|
14 548.8667
24.4444
|
GEL | 21/11/2024 |
7 848.0652
16.9565
|
8 181.9778
12.0444
|
MDL | 21/11/2024 |
1 197.7391
-4.5870
|
1 224.3556
-4.6889
|
CNY | 21/11/2024 |
3 001.0652
-1.9783
|
3 069.2889
-2.0222
|
DKK | 21/11/2024 |
3 061.8913
-4.8043
|
3 161.0000
1.1111
|
NOK | 21/11/2024 |
1 957.8696
-2.5435
|
2 033.2000
3.8889
|
SEK | 21/11/2024 |
1 964.6304
-10.1739
|
2 038.5556
-2.0889
|
BYN | 21/11/2024 |
6 392.5435
-13.3696
|
6 534.6000
-13.6667
|
CZK | 21/11/2024 |
902.3043
-0.1522
|
933.4222
0.5333
|
ISK | 21/11/2024 |
156.8478
-1.0435
|
160.6889
-1.0667
|
SKK | 21/11/2024 |
758.1957
-1.1522
|
782.7778
0.2889
|
ILS | 21/11/2024 |
5 784.1522
-2.9348
|
5 961.2000
-4.8222
|
KZT | 21/11/2024 |
43.7826
0.0652
|
44.7778
0.0222
|
HUF | 21/11/2024 |
55.6957
-0.3913
|
57.8222
-0.2667
|
LVL | 21/11/2024 |
32 500.2174
-49.5652
|
33 554.4444
12.6667
|
LTL | 21/11/2024 |
6 615.3043
-10.0652
|
6 829.8667
2.5556
|
SGD | 21/11/2024 |
16 156.9348
-40.9348
|
16 637.1111
13.6889
|
AZN | 21/11/2024 |
12 750.2174
0.0000
|
13 110.4667
0.0000
|
ALL | 21/11/2024 |
232.1957
-1.4348
|
239.0667
-1.2222
|
DZD | 21/11/2024 |
162.8913
-0.2391
|
166.5111
-0.2667
|
XCD | 21/11/2024 |
8 086.9565
0.0000
|
8 266.6667
0.0000
|
AOA | 21/11/2024 |
23.8696
0.0000
|
24.4000
0.0000
|
ARS | 21/11/2024 |
21.6304
0.0870
|
22.1333
-0.0222
|
AMD | 21/11/2024 |
55.7174
-0.0217
|
57.2444
-0.0444
|
AWG | 21/11/2024 |
12 144.7609
0.0000
|
12 414.6444
0.0000
|
AFN | 21/11/2024 |
319.0000
0.3913
|
326.0889
0.4000
|
BSD | 21/11/2024 |
21 739.1304
0.0000
|
22 222.2222
0.0000
|
BDT | 21/11/2024 |
181.1522
0.0000
|
186.7333
0.0000
|
BBD | 21/11/2024 |
10 924.1957
0.0000
|
11 166.9556
0.0000
|
BHD | 21/11/2024 |
57 804.3478
0.0000
|
59 088.8889
0.0000
|
BZD | 21/11/2024 |
10 869.5652
0.0000
|
11 111.1111
0.0000
|
BMD | 21/11/2024 |
21 739.1304
0.0000
|
22 222.2222
0.0000
|
XOF | 21/11/2024 |
34.8261
-0.0435
|
35.9556
0.0222
|
BGN | 21/11/2024 |
11 678.5870
-17.7826
|
12 057.3778
4.5333
|
BOB | 21/11/2024 |
3 123.4348
0.0000
|
3 239.4000
0.0000
|
BAM | 21/11/2024 |
11 678.5870
-17.7826
|
12 057.3778
4.5333
|
BWP | 21/11/2024 |
1 591.3043
-4.3478
|
1 631.1111
-2.2222
|
BRL | 21/11/2024 |
3 763.1739
14.1957
|
3 849.6667
-18.5556
|
BND | 21/11/2024 |
16 156.9348
-40.9348
|
16 637.1111
13.6889
|
BIF | 21/11/2024 |
7.4783
0.0000
|
7.6444
0.0000
|
VUV | 21/11/2024 |
173.1304
0.5217
|
187.7778
0.7556
|
BTN | 21/11/2024 |
257.4783
0.0870
|
263.5333
0.0889
|
VEF | 21/11/2024 |
471.9783
-2.2609
|
483.6889
-2.2889
|
VND | 21/11/2024 |
0.8478
0.0000
|
0.8667
0.0000
|
XAF | 21/11/2024 |
34.8261
-0.0435
|
35.9556
0.0222
|
HTG | 21/11/2024 |
164.8043
0.0000
|
168.4667
0.0000
|
GYD | 21/11/2024 |
103.9130
0.0000
|
106.2222
0.0000
|
GMD | 21/11/2024 |
313.9783
-0.8913
|
320.9556
-0.9111
|
GHS | 21/11/2024 |
1 362.9565
0.0000
|
1 406.4667
0.0000
|
GTQ | 21/11/2024 |
2 812.6739
0.3696
|
2 882.6444
0.3778
|
GNF | 21/11/2024 |
2.5435
0.0000
|
2.6000
0.0000
|
GIP | 21/11/2024 |
27 450.0000
36.9565
|
28 262.2222
33.3333
|
HNL | 21/11/2024 |
868.1522
0.0000
|
887.4444
0.0000
|
HKD | 21/11/2024 |
2 792.4783
-0.1087
|
2 856.0222
-0.2667
|
DJF | 21/11/2024 |
122.4130
0.0000
|
125.1333
0.0000
|
DOP | 21/11/2024 |
360.3261
0.0652
|
369.9111
-0.0222
|
EGP | 21/11/2024 |
436.4783
-1.7826
|
447.4000
-1.8444
|
ZWL | 21/11/2024 |
0.3261
0.0000
|
0.3556
0.0000
|
MAD | 21/11/2024 |
2 180.4783
0.7391
|
2 228.9333
0.7556
|
INR | 21/11/2024 |
257.4783
0.0870
|
263.5333
0.0889
|
IDR | 14/11/2024 |
1.3696
0.0000
|
1.4000
0.0000
|
JOD | 21/11/2024 |
30 618.4783
0.0000
|
31 387.3333
0.0000
|
IQD | 21/11/2024 |
16.5870
0.0000
|
16.9556
0.0000
|
IRR | 21/11/2024 |
0.5217
0.0000
|
0.5333
0.0000
|
YER | 21/11/2024 |
86.7826
0.0000
|
88.8889
0.0000
|
CVE | 21/11/2024 |
207.1522
-0.3043
|
213.8667
0.0889
|
KYD | 21/11/2024 |
26 086.9565
0.0000
|
26 666.6667
0.0000
|
KHR | 21/11/2024 |
5.3696
0.0000
|
5.4889
0.0000
|
QAR | 21/11/2024 |
5 972.2826
0.0000
|
6 105.0000
0.0000
|
KES | 21/11/2024 |
167.2174
-0.3261
|
172.2667
-0.3333
|
KGS | 21/11/2024 |
251.3261
0.0000
|
256.9111
0.0000
|
COP | 21/11/2024 |
4.9348
0.0000
|
5.0444
0.0000
|
KMF | 21/11/2024 |
46.4348
-0.0652
|
47.9333
0.0222
|
CDF | 21/11/2024 |
7.6522
0.0000
|
7.8222
0.0000
|
KRW | 21/11/2024 |
15.6522
0.0000
|
16.0222
0.0000
|
CRC | 21/11/2024 |
42.5870
0.0435
|
43.9778
0.0222
|
KWD | 21/11/2024 |
70 558.6957
-36.7391
|
72 361.5556
-37.7778
|
ANG | 21/11/2024 |
12 144.7609
0.0000
|
12 414.6444
0.0000
|
LSL | 21/11/2024 |
1 194.4565
-0.6739
|
1 234.0000
-8.1778
|
LRD | 21/11/2024 |
120.7826
0.0000
|
123.4667
0.0000
|
LBP | 21/11/2024 |
0.2391
0.0000
|
0.2444
0.0000
|
LYD | 21/11/2024 |
4 466.7391
-1.4565
|
4 566.0000
-1.4889
|
MUR | 21/11/2024 |
464.7609
0.0217
|
480.8000
-0.1111
|
MRO | 21/11/2024 |
54.7391
0.0000
|
55.9556
0.0000
|
MGA | 21/11/2024 |
4.6739
0.0000
|
4.7778
0.0000
|
MOP | 21/11/2024 |
2 709.0000
-0.0652
|
2 774.6444
-0.0444
|
MKD | 21/11/2024 |
373.3696
-0.6087
|
381.6667
-0.6222
|
MWK | 21/11/2024 |
12.4130
0.0000
|
12.9333
0.0000
|
MYR | 21/11/2024 |
4 857.9130
8.6739
|
4 982.5556
-1.6667
|
MVR | 21/11/2024 |
1 402.5217
0.0000
|
1 441.1333
0.0000
|
MXN | 21/11/2024 |
1 071.4130
-5.5870
|
1 107.2222
-0.6667
|
MZN | 21/11/2024 |
343.5870
0.0000
|
351.2222
0.0000
|
MNT | 21/11/2024 |
6.3913
0.0217
|
6.5333
0.0222
|
MMK | 21/11/2024 |
6.0652
0.0000
|
6.2000
0.0000
|
NAD | 21/11/2024 |
1 194.4565
-0.6739
|
1 234.0000
-8.1778
|
NPR | 21/11/2024 |
160.9130
0.0435
|
164.7111
0.0667
|
NGN | 21/11/2024 |
12.9348
-0.0217
|
13.2222
-0.0222
|
NIO | 21/11/2024 |
593.5652
0.0000
|
606.7556
0.0000
|
NZD | 21/11/2024 |
12 743.4783
-23.9130
|
13 164.4222
20.0000
|
XPF | 21/11/2024 |
191.4130
-0.2826
|
197.6222
0.0889
|
AED | 21/11/2024 |
5 917.6739
0.0000
|
6 051.4667
0.1556
|
OMR | 21/11/2024 |
56 428.6957
0.0000
|
57 750.0000
0.0000
|
PKR | 21/11/2024 |
78.1304
-0.0435
|
79.9778
-0.0444
|
PAB | 21/11/2024 |
21 739.1304
0.0000
|
22 222.2222
0.0000
|
PGK | 21/11/2024 |
5 321.7391
-2.1739
|
5 606.6667
-2.2222
|
PYG | 21/11/2024 |
2.7826
0.0217
|
2.8444
0.0222
|
PEN | 21/11/2024 |
5 726.6957
-1.6739
|
5 855.6667
-3.0889
|
RWF | 21/11/2024 |
15.8261
0.0000
|
16.3778
0.0000
|
RON | 21/11/2024 |
4 587.2826
-6.3043
|
4 742.4667
-2.4222
|
SVC | 21/11/2024 |
2 484.4783
0.0000
|
2 539.6889
0.0000
|
WST | 21/11/2024 |
7 636.9565
10.8696
|
8 240.0000
11.1111
|
STD | 21/11/2024 |
0.9348
0.0000
|
0.9556
0.0000
|
SAR | 21/11/2024 |
5 789.8478
-0.3043
|
5 919.9111
0.0000
|
SZL | 21/11/2024 |
1 194.4565
-0.6739
|
1 234.0000
-8.1778
|
SHP | 21/11/2024 |
27 450.0000
36.9565
|
28 262.2222
33.3333
|
SCR | 21/11/2024 |
1 500.5652
6.4348
|
1 533.9111
6.5778
|
RSD | 21/11/2024 |
195.1087
-1.1304
|
199.7778
-1.4444
|
SYP | 21/11/2024 |
3.3261
0.0000
|
3.4000
0.0000
|
SBD | 21/11/2024 |
2 521.7391
3.2609
|
2 744.4444
3.3333
|
SOS | 21/11/2024 |
38.2826
0.0000
|
39.1333
0.0000
|
SDG | 21/11/2024 |
36.0217
0.0000
|
37.0889
0.0000
|
SRD | 21/11/2024 |
606.4783
3.6522
|
633.8444
3.9111
|
SLL | 21/11/2024 |
0.9565
0.0000
|
0.9778
0.0000
|
TJS | 21/11/2024 |
2 039.0217
-0.0217
|
2 084.3333
-0.0222
|
THB | 21/11/2024 |
625.0435
-1.4348
|
645.0667
-0.1778
|
TWD | 21/11/2024 |
667.3478
-3.5652
|
682.8222
-3.6444
|
TZS | 21/11/2024 |
8.1739
0.0217
|
8.4000
0.0222
|
TOP | 21/11/2024 |
8 890.2174
-10.8696
|
9 521.1111
-11.1111
|
TTD | 21/11/2024 |
3 231.0870
-8.3478
|
3 302.8889
-8.5333
|
TND | 21/11/2024 |
6 883.8261
2.1739
|
7 061.4000
2.2444
|
TMT | 21/11/2024 |
6 227.1957
0.0000
|
6 365.5778
0.0000
|
TRY | 21/11/2024 |
628.9565
4.2609
|
645.4444
0.3778
|
UGX | 21/11/2024 |
5.8913
-0.0217
|
6.0222
-0.0222
|
UZS | 21/11/2024 |
1.6957
0.0000
|
1.7333
0.0000
|
UYU | 21/11/2024 |
511.3913
1.1087
|
522.7556
1.1333
|
FJD | 21/11/2024 |
9 363.0435
17.3913
|
9 837.7778
17.7778
|
PHP | 21/11/2024 |
368.7609
-0.2826
|
377.0889
-0.2889
|
FKP | 21/11/2024 |
27 450.0000
36.9565
|
28 262.2222
33.3333
|
HRK | 21/11/2024 |
3 031.5652
-4.6087
|
3 129.8889
1.1778
|
CLP | 21/11/2024 |
22.3478
-0.0217
|
22.8667
0.0000
|
LKR | 21/11/2024 |
74.7391
0.0435
|
76.4444
0.0444
|
ERN | 21/11/2024 |
1 449.2826
0.0000
|
1 481.4889
0.0000
|
ETB | 21/11/2024 |
175.1957
-1.3696
|
181.9778
0.0889
|
ZAR | 21/11/2024 |
1 194.4565
-0.6739
|
1 234.0000
-8.1778
|
SSP | 21/11/2024 |
6.5217
0.0000
|
6.8667
0.0000
|
JMD | 21/11/2024 |
138.4565
0.5217
|
141.5333
0.5333
|
Több pénznem
Frissítve