Visa árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	20.1438 -0.1673	20.4566 0.0979
EUR	euro	03/04/2025	21.7130 -0.1743	22.3509 0.2983
RUB	russian ruble	03/04/2025	0.2370 -0.0013	0.2439 0.0024
GBP	british pound	03/04/2025	25.9815 -0.1691	26.6508 0.2965
CHF	swiss franc	03/04/2025	22.7589 -0.1683	23.2303 0.1321
PLN	polish zloty	03/04/2025	5.1820 -0.0443	5.3602 0.0866
JPY	japanese yen	03/04/2025	0.1339 -0.0014	0.1372 0.0005
UAH	ukrainian hryvnia	03/04/2025	0.4869 -0.0035	0.4944 0.0030
CAD	canadian dollar	03/04/2025	14.0180 -0.0694	14.3817 0.1419
AUD	australian dollar	03/04/2025	12.6020 -0.0498	12.9776 0.1802
GEL	georgian lari	03/04/2025	7.2200 -0.0600	7.4932 0.0358
MDL	moldovan leu	03/04/2025	1.1335 -0.0095	1.1511 0.0054
CNY	chinese yuan	03/04/2025	2.7702 -0.0249	2.8146 0.0116
DKK	danish krone	03/04/2025	2.9100 -0.0236	2.9955 0.0400
NOK	norwegian krone	03/04/2025	1.9147 -0.0083	1.9819 0.0306
SEK	swedish krona	03/04/2025	2.0057 -0.0113	2.0837 0.0419
BYN	new belarusian ruble	03/04/2025	6.4390 -0.0475	6.5390 0.0373
CZK	czech koruna	03/04/2025	0.8688 -0.0073	0.8963 0.0110
ISK	iceland krona	03/04/2025	0.1519 -0.0007	0.1544 0.0012
SKK	Slovak koruna	03/04/2025	0.7207 -0.0058	0.7419 0.0099
ILS	israeli shekel	03/04/2025	5.4240 -0.0292	5.5519 0.0233
KZT	kazakhstan tenge	03/04/2025	0.0401 -0.0003	0.0407 0.0002
HUF	hungarian forint	03/04/2025	0.0539 -0.0004	0.0559 0.0011
LVL	latvian lat	03/04/2025	30.8948 -0.2481	31.8024 0.4246
LTL	lithuanian lita	03/04/2025	6.2885 -0.0505	6.4733 0.0864
SGD	singapore dollar	03/04/2025	14.9402 -0.1577	15.2912 0.1117
AZN	azerbaijani manat	03/04/2025	11.8146 -0.0981	12.0688 0.0577
ALL	albanian lek	03/04/2025	0.2195 -0.0012	0.2248 0.0019
DZD	algerian dinar	03/04/2025	0.1506 -0.0012	0.1529 0.0008
XCD	east caribbean dollar	03/04/2025	7.4935 -0.0623	7.6099 0.0364
AOA	angolan kwanza	03/04/2025	0.0221 -0.0002	0.0224 0.0001
ARS	argentine peso	03/04/2025	0.0163 -0.0001	0.0190 0.0001
AMD	armenian dram	03/04/2025	0.0514 -0.0004	0.0524 0.0003
AWG	aruban guilder	03/04/2025	11.2535 -0.0935	11.4283 0.0547
AFN	the afghanistan afghani	03/04/2025	0.2820 -0.0021	0.2864 0.0017
BSD	bahamian dollar	03/04/2025	20.1438 -0.1673	20.4566 0.0979
BDT	bangladesh taka	03/04/2025	0.1651 -0.0014	0.1691 0.0008
BBD	barbadian dollar	03/04/2025	10.1225 -0.0841	10.2797 0.0492
BHD	bahraini dinar	03/04/2025	53.5624 -0.4450	54.3941 0.2602
BZD	belize dollar	03/04/2025	10.0719 -0.0837	10.2283 0.0489
BMD	bermudian dollar	03/04/2025	20.1438 -0.1673	20.4566 0.0979
XOF	cfa franc bceao	03/04/2025	0.0331 -0.0003	0.0341 0.0005
BGN	bulgarian lev	03/04/2025	11.1017 -0.0891	11.4278 0.1525
BOB	bolivian boliviano	03/04/2025	2.8942 -0.0240	2.9820 0.0143
BAM	convertible mark	03/04/2025	11.1017 -0.0891	11.4278 0.1525
BWP	botswana pula	03/04/2025	1.4504 -0.0222	1.4872 -0.0051
BRL	brazilian real	03/04/2025	3.5244 -0.0177	3.6222 0.0331
BND	brunei dollar	03/04/2025	14.9402 -0.1577	15.2912 0.1117
BIF	burundi franc	03/04/2025	0.0069 -0.0001	0.0070 0.0000
VUV	vanuatu vatu	03/04/2025	0.1581 -0.0014	0.1701 0.0008
BTN	bhutanese ngultrum	03/04/2025	0.2350 -0.0019	0.2393 0.0009
VEF	venezuelan bolivar	03/04/2025	0.2867 -0.0034	0.2919 0.0004
VND	vietnam dong	03/04/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	03/04/2025	0.0331 -0.0003	0.0341 0.0005
HTG	haitian gourde	03/04/2025	0.1534 -0.0012	0.1558 0.0009
GYD	guyanese dollar	03/04/2025	0.0963 -0.0008	0.0978 0.0005
GMD	gambian dalasi	03/04/2025	0.2839 -0.0016	0.2883 0.0022
GHS	ghanaian cedi	03/04/2025	1.2954 -0.0108	1.3241 0.0063
GTQ	guatemala quetzal	03/04/2025	2.6066 -0.0227	2.6539 0.0117
GNF	guinea franc	03/04/2025	0.0023 0.0000	0.0024 0.0000
GIP	gibraltar pound	03/04/2025	25.9815 -0.1691	26.6508 0.2965
HNL	honduras lempira	03/04/2025	0.7877 -0.0065	0.8000 0.0038
HKD	hong kong dollar	03/04/2025	2.5879 -0.0211	2.6297 0.0125
DJF	djibouti franc	03/04/2025	0.1134 -0.0009	0.1152 0.0006
DOP	dominican peso	03/04/2025	0.3177 -0.0026	0.3246 0.0016
EGP	egyptian pound	03/04/2025	0.3977 -0.0033	0.4050 0.0019
ZWL	zimbabwe dollar	03/04/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	03/04/2025	2.0893 -0.0174	2.1218 0.0102
INR	indian rupee	02/04/2025	0.2349 -0.0025	0.2395 0.0011
IDR	indonesian rupiah	25/03/2025	0.0012 0.0000	0.0012 0.0000
JOD	jordanian dinar	03/04/2025	28.3716 -0.2357	28.8935 0.1382
IQD	iraqi dinar	03/04/2025	0.0154 -0.0001	0.0156 0.0001
IRR	iran rial	03/04/2025	0.0005 0.0000	0.0005 0.0000
YER	yemen riyal	03/04/2025	0.0804 -0.0007	0.0818 0.0004
CVE	cape verdsky escudos	03/04/2025	0.1969 -0.0016	0.2027 0.0027
KYD	cayman islands dollar	03/04/2025	24.1726 -0.2008	24.5479 0.1174
KHR	cambodian riel	03/04/2025	0.0050 0.0000	0.0051 0.0000
QAR	qatar rial	03/04/2025	5.5340 -0.0460	5.6199 0.0269
KES	kenyan shilling	03/04/2025	0.1556 -0.0013	0.1586 0.0008
KGS	kyrgyzstani som	03/04/2025	0.2324 -0.0024	0.2360 0.0007
COP	colombian peso	03/04/2025	0.0049 0.0000	0.0049 0.0001
KMF	comorian franc	03/04/2025	0.0441 -0.0003	0.0454 0.0006
CDF	congolese franc	03/04/2025	0.0070 -0.0001	0.0071 0.0000
KRW	south korean won	03/04/2025	0.0138 -0.0001	0.0140 0.0001
CRC	costa rica colon	03/04/2025	0.0398 -0.0005	0.0410 0.0000
KWD	kuwaiti dinar	03/04/2025	65.2749 -0.5849	66.3960 0.3390
ANG	netherlands antillean guilder	31/03/2025	11.2535 -0.0935	11.4283 0.0547
LAK	lao kip	03/04/2025	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	03/04/2025	1.0643 -0.0319	1.1078 -0.0071
LRD	liberian dollar	03/04/2025	0.1017 -0.0008	0.1033 0.0005
LBP	lebanese pound	03/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	03/04/2025	4.1749 -0.0347	4.2397 0.0203
MUR	mauritius rupee	03/04/2025	0.4357 -0.0051	0.4481 0.0001
MRO	mauritania ougulya	03/04/2025	0.0507 -0.0004	0.0515 0.0002
MGA	malagasy ariary	03/04/2025	0.0044 0.0000	0.0044 0.0000
MOP	makaosskaya patacas	03/04/2025	2.5105 -0.0214	2.5546 0.0117
MKD	macedonian denar	03/04/2025	0.3529 -0.0023	0.3583 0.0023
MWK	malawian kwacha	03/04/2025	0.0115 -0.0001	0.0119 0.0001
MYR	malaysian ringgit	03/04/2025	4.5165 -0.0570	4.6177 0.0169
MVR	maldivian rufiyaa	03/04/2025	1.2996 -0.0108	1.3266 0.0063
MZN	mozambican metical	03/04/2025	0.3184 -0.0026	0.3233 0.0015
MNT	mongolian tugrik	03/04/2025	0.0058 0.0000	0.0059 0.0000
MMK	myanmar kyat	03/04/2025	0.0056 0.0000	0.0057 0.0000
NAD	namibian dollar	03/04/2025	1.0643 -0.0319	1.1078 -0.0071
NPR	nepalese rupee	03/04/2025	0.1468 -0.0012	0.1495 0.0006
NGN	nigerian naira	03/04/2025	0.0131 -0.0001	0.0133 0.0001
NIO	nicaragua cordoba	03/04/2025	0.5500 -0.0046	0.5585 0.0027
NZD	new zealand dollar	03/04/2025	11.4719 -0.0262	11.8259 0.2072
XPF	pacific franc	03/04/2025	0.1820 -0.0015	0.1873 0.0025
AED	uae dirham	03/04/2025	5.4834 -0.0456	5.5707 0.0268
OMR	omani rial	03/04/2025	52.3081 -0.4481	53.1546 0.2679
PKR	pakistani rupee	03/04/2025	0.0719 -0.0006	0.0731 0.0003
PAB	panama balboa	03/04/2025	20.1438 -0.1673	20.4566 0.0979
PGK	new guinean kina	03/04/2025	4.8083 -0.0420	5.0364 0.0221
PYG	paraguayan guarani	03/04/2025	0.0025 0.0000	0.0026 0.0000
PEN	peruvian nuevo sol	03/04/2025	5.4768 -0.0590	5.5634 0.0115
RWF	rwanda franc	03/04/2025	0.0142 -0.0001	0.0146 0.0000
RON	romanian leu	03/04/2025	4.3551 -0.0387	4.4923 0.0549
SVC	salvadoran colon	03/04/2025	2.3022 -0.0191	2.3379 0.0112
WST	samoa tala	03/04/2025	6.9395 -0.0475	7.4462 0.0458
STD	good sao tome and principe	03/04/2025	0.0009 0.0000	0.0009 0.0000
SAR	saudi arabian riyal	03/04/2025	5.3678 -0.0460	5.4545 0.0260
SZL	swaziland lilageni	03/04/2025	1.0643 -0.0319	1.1078 -0.0071
SHP	saint helena pound	03/04/2025	25.9815 -0.1691	26.6508 0.2965
SCR	seychelles rupee	03/04/2025	1.3942 -0.0162	1.4159 0.0022
RSD	serbian dinar	03/04/2025	0.1864 -0.0007	0.1898 0.0018
SYP	syrian pound	03/04/2025	0.0031 0.0000	0.0031 0.0000
SBD	solomon islands dollar	03/04/2025	2.3548 -0.0196	2.5448 0.0122
SOS	somali shilling	03/04/2025	0.0355 -0.0003	0.0360 0.0002
SDG	sudanese pound	03/04/2025	0.0334 -0.0003	0.0341 0.0002
SRD	surinamese dollar	03/04/2025	0.5452 0.0035	0.5643 0.0097
SLL	sierra leone leone	03/04/2025	0.0009 0.0000	0.0009 0.0000
TJS	tajik somoni	03/04/2025	1.8474 -0.0144	1.8761 0.0100
THB	thai baht	03/04/2025	0.5868 -0.0062	0.6008 0.0001
TWD	taiwan dollar	03/04/2025	0.6079 -0.0028	0.6177 0.0052
TZS	tanzanian shilling	03/04/2025	0.0075 -0.0001	0.0078 0.0000
TOP	tonga pa'ang	03/04/2025	8.1351 -0.0574	8.6603 0.0516
TTD	trinidad and tobago dollar	03/04/2025	3.0037 -0.0262	3.0504 0.0134
TND	tunisian dinar	03/04/2025	6.4792 -0.0517	6.6032 0.0337
TMT	new manat	03/04/2025	5.7702 -0.0479	5.8598 0.0280
TRY	turkish lira	03/04/2025	0.5295 -0.0049	0.5409 0.0019
UGX	ugandan shilling	03/04/2025	0.0055 0.0000	0.0056 0.0000
UZS	uzbekistan sum	03/04/2025	0.0016 0.0000	0.0016 0.0000
UYU	uruguayan peso	03/04/2025	0.4764 -0.0046	0.4838 0.0016
FJD	fijian dollar	03/04/2025	8.5229 -0.0525	8.9007 0.0609
PHP	philippine peso	03/04/2025	0.3527 -0.0020	0.3583 0.0026
FKP	falkland islands	03/04/2025	25.9815 -0.1691	26.6508 0.2965
HRK	croatian kuna	03/04/2025	2.8818 -0.0231	2.9665 0.0396
CLP	chilean peso	03/04/2025	0.0212 -0.0003	0.0215 0.0000
LKR	sri lanka rupee	03/04/2025	0.0680 -0.0005	0.0691 0.0004
ERN	the eritrean nakfa	03/04/2025	1.3429 -0.0112	1.3638 0.0065
ETB	ethiopian birr	03/04/2025	0.1543 -0.0015	0.1584 0.0017
ZAR	south african rand	03/04/2025	1.0643 -0.0319	1.1078 -0.0071
SSP	south sudanese pound	03/04/2025	0.0045 0.0000	0.0046 0.0000
JMD	jamaican dollar	03/04/2025	0.1284 -0.0009	0.1304 0.0008

Több pénznem Frissítve 00:07 UTC