Visa árfolyama a mexican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/04/2024 |
17.0071
0.0912
|
17.1242
0.0097
|
EUR | 23/04/2024 |
18.0649
0.0664
|
18.2766
-0.0222
|
RUB | 23/04/2024 |
0.1810
0.0033
|
0.1844
0.0017
|
GBP | 23/04/2024 |
20.9119
-0.1145
|
21.2340
-0.1386
|
CHF | 23/04/2024 |
18.6359
0.1040
|
18.8323
-0.0183
|
PLN | 23/04/2024 |
4.1778
0.0297
|
4.2465
0.0118
|
JPY | 23/04/2024 |
0.1098
0.0005
|
0.1109
-0.0003
|
UAH | 23/04/2024 |
0.4274
-0.0003
|
0.4304
-0.0024
|
CAD | 23/04/2024 |
12.3589
0.0930
|
12.5140
0.0571
|
AUD | 23/04/2024 |
10.8948
0.0449
|
11.0588
0.0045
|
GEL | 23/04/2024 |
6.2943
0.0291
|
6.4571
-0.0257
|
MDL | 23/04/2024 |
0.9555
0.0078
|
0.9620
0.0032
|
CNY | 23/04/2024 |
2.3479
0.0109
|
2.3652
-0.0003
|
DKK | 23/04/2024 |
2.4215
0.0092
|
2.4515
-0.0009
|
NOK | 23/04/2024 |
1.5334
0.0043
|
1.5616
-0.0005
|
SEK | 23/04/2024 |
1.5522
0.0112
|
1.5749
0.0010
|
BYN | 23/04/2024 |
5.2305
0.0665
|
5.2665
0.0419
|
CZK | 23/04/2024 |
0.7139
0.0027
|
0.7245
-0.0011
|
ISK | 23/04/2024 |
0.1203
0.0004
|
0.1214
-0.0002
|
SKK | 23/04/2024 |
0.5997
0.0022
|
0.6067
-0.0007
|
ILS | 23/04/2024 |
4.4979
0.0736
|
4.5716
0.0309
|
KZT | 23/04/2024 |
0.0381
0.0002
|
0.0385
0.0001
|
HUF | 23/04/2024 |
0.0457
0.0001
|
0.0465
-0.0003
|
LVL | 23/04/2024 |
25.7040
0.0944
|
26.0053
-0.0315
|
LTL | 23/04/2024 |
5.2320
0.0192
|
5.2933
-0.0064
|
SGD | 23/04/2024 |
12.4667
0.0559
|
12.5941
-0.0133
|
AZN | 23/04/2024 |
9.9748
0.0535
|
10.1028
0.0057
|
ALL | 23/04/2024 |
0.1785
0.0008
|
0.1811
0.0000
|
DZD | 23/04/2024 |
0.1264
0.0006
|
0.1272
0.0000
|
XCD | 23/04/2024 |
6.3266
0.0339
|
6.3702
0.0036
|
AOA | 23/04/2024 |
0.0204
0.0001
|
0.0206
0.0000
|
ARS | 23/04/2024 |
0.0179
0.0001
|
0.0196
-0.0001
|
AMD | 23/04/2024 |
0.0432
0.0005
|
0.0437
0.0003
|
AWG | 23/04/2024 |
9.5012
0.0509
|
9.5666
0.0054
|
AFN | 23/04/2024 |
0.2359
0.0006
|
0.2375
-0.0005
|
BSD | 23/04/2024 |
17.0071
0.0912
|
17.1242
0.0097
|
BDT | 23/04/2024 |
0.1546
0.0008
|
0.1564
0.0001
|
BBD | 23/04/2024 |
8.5463
0.0458
|
8.6051
0.0049
|
BHD | 23/04/2024 |
45.1117
0.2419
|
45.4222
0.0257
|
BZD | 23/04/2024 |
8.5786
0.0460
|
8.6377
0.0049
|
BMD | 23/04/2024 |
17.0071
0.0912
|
17.1242
0.0097
|
XOF | 23/04/2024 |
0.0275
0.0001
|
0.0279
0.0000
|
BGN | 23/04/2024 |
9.2365
0.0340
|
9.3447
-0.0114
|
BOB | 23/04/2024 |
2.4435
0.0131
|
2.4962
0.0014
|
BAM | 23/04/2024 |
9.2365
0.0340
|
9.3447
-0.0114
|
BWP | 23/04/2024 |
1.2245
0.0032
|
1.2364
-0.0027
|
BRL | 23/04/2024 |
3.2581
0.0544
|
3.3168
0.0432
|
BND | 23/04/2024 |
12.4667
0.0559
|
12.5941
-0.0133
|
BIF | 23/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 23/04/2024 |
0.1344
0.0005
|
0.1434
-0.0002
|
BTN | 23/04/2024 |
0.2037
0.0014
|
0.2056
0.0006
|
VEF | 23/04/2024 |
0.4679
0.0024
|
0.4723
0.0002
|
VND | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 23/04/2024 |
0.0275
0.0001
|
0.0279
0.0000
|
HTG | 23/04/2024 |
0.1281
0.0010
|
0.1290
0.0003
|
GYD | 23/04/2024 |
0.0813
0.0004
|
0.0819
0.0000
|
GMD | 23/04/2024 |
0.2660
0.0014
|
0.2678
0.0002
|
GHS | 23/04/2024 |
1.2570
0.0040
|
1.2732
-0.0040
|
GTQ | 23/04/2024 |
2.1832
0.0111
|
2.2039
0.0007
|
GNF | 23/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 23/04/2024 |
20.9119
-0.1145
|
21.2340
-0.1386
|
HNL | 23/04/2024 |
0.6903
0.0037
|
0.6951
0.0004
|
HKD | 23/04/2024 |
2.1701
0.0104
|
2.1867
0.0007
|
DJF | 23/04/2024 |
0.0958
0.0005
|
0.0964
0.0001
|
DOP | 23/04/2024 |
0.2882
0.0023
|
0.2919
0.0009
|
EGP | 23/04/2024 |
0.3527
0.0032
|
0.3561
0.0015
|
ZWL | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 23/04/2024 |
1.6784
0.0041
|
1.6900
-0.0040
|
INR | 23/04/2024 |
0.2037
0.0014
|
0.2056
0.0006
|
IDR | 22/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 23/04/2024 |
23.9536
0.1284
|
24.1867
0.0137
|
IQD | 23/04/2024 |
0.0130
0.0001
|
0.0131
0.0000
|
IRR | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 23/04/2024 |
0.0679
0.0004
|
0.0685
0.0000
|
CVE | 23/04/2024 |
0.1638
0.0006
|
0.1657
-0.0002
|
KYD | 23/04/2024 |
20.4085
0.1094
|
20.5490
0.0116
|
KHR | 23/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 23/04/2024 |
4.6723
0.0251
|
4.7044
0.0027
|
KES | 23/04/2024 |
0.1264
0.0000
|
0.1283
-0.0006
|
KGS | 23/04/2024 |
0.1911
0.0010
|
0.1924
0.0001
|
COP | 23/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 23/04/2024 |
0.0367
0.0001
|
0.0371
0.0000
|
CDF | 23/04/2024 |
0.0060
0.0000
|
0.0063
0.0000
|
KRW | 23/04/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
CRC | 23/04/2024 |
0.0338
0.0002
|
0.0344
0.0001
|
KWD | 23/04/2024 |
55.1623
0.3526
|
55.5600
-0.0011
|
ANG | 23/04/2024 |
9.5012
0.0509
|
9.5666
0.0054
|
LAK | 23/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 23/04/2024 |
0.8854
0.0052
|
0.8992
-0.0055
|
LRD | 23/04/2024 |
0.0885
0.0013
|
0.0891
0.0009
|
LBP | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2024 |
3.4963
0.0129
|
3.5204
-0.0040
|
MUR | 23/04/2024 |
0.3613
0.0012
|
0.3673
0.0003
|
MRO | 23/04/2024 |
0.0430
0.0002
|
0.0433
0.0000
|
MGA | 23/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 23/04/2024 |
2.1051
0.0100
|
2.1238
0.0000
|
MKD | 23/04/2024 |
0.2940
0.0003
|
0.2961
-0.0012
|
MWK | 23/04/2024 |
0.0097
0.0001
|
0.0100
0.0000
|
MYR | 23/04/2024 |
3.5505
0.0209
|
3.5877
0.0009
|
MVR | 23/04/2024 |
1.0972
0.0059
|
1.1105
0.0006
|
MZN | 23/04/2024 |
0.2688
0.0014
|
0.2706
0.0002
|
MNT | 23/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
MMK | 23/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
NAD | 23/04/2024 |
0.8854
0.0052
|
0.8992
-0.0055
|
NPR | 23/04/2024 |
0.1273
0.0009
|
0.1285
0.0004
|
NGN | 23/04/2024 |
0.0141
-0.0008
|
0.0142
-0.0008
|
NIO | 23/04/2024 |
0.4644
0.0025
|
0.4676
0.0003
|
NZD | 23/04/2024 |
9.9968
0.0232
|
10.1563
-0.0028
|
XPF | 23/04/2024 |
0.1514
0.0006
|
0.1532
-0.0002
|
AED | 23/04/2024 |
4.6298
0.0248
|
4.6634
0.0024
|
OMR | 23/04/2024 |
44.1720
0.2448
|
44.4807
0.0205
|
PKR | 23/04/2024 |
0.0611
0.0003
|
0.0616
0.0001
|
PAB | 23/04/2024 |
17.0071
0.0912
|
17.1242
0.0097
|
PGK | 23/04/2024 |
4.3521
0.0233
|
4.5105
0.0025
|
PYG | 23/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 23/04/2024 |
4.6051
0.0810
|
4.6369
0.0584
|
RWF | 23/04/2024 |
0.0131
0.0001
|
0.0134
0.0000
|
RON | 23/04/2024 |
3.6285
0.0157
|
3.6759
-0.0057
|
SVC | 23/04/2024 |
1.9437
0.0104
|
1.9571
0.0011
|
WST | 23/04/2024 |
5.9474
0.0217
|
6.3222
-0.0067
|
STD | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SAR | 23/04/2024 |
4.5328
0.0238
|
4.5664
0.0031
|
SZL | 23/04/2024 |
0.8854
0.0052
|
0.8992
-0.0055
|
SHP | 23/04/2024 |
20.9119
-0.1145
|
21.2340
-0.1386
|
SCR | 23/04/2024 |
1.1977
0.0169
|
1.2060
0.0112
|
RSD | 23/04/2024 |
0.1544
0.0006
|
0.1556
-0.0003
|
SYP | 23/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SBD | 23/04/2024 |
1.9303
0.0087
|
2.0720
-0.0005
|
SOS | 23/04/2024 |
0.0299
0.0002
|
0.0302
0.0000
|
SDG | 23/04/2024 |
0.0282
0.0002
|
0.0286
0.0000
|
SRD | 23/04/2024 |
0.4885
0.0025
|
0.5022
0.0039
|
SLL | 23/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
TJS | 23/04/2024 |
1.5567
0.0081
|
1.5675
0.0006
|
THB | 23/04/2024 |
0.4583
-0.0008
|
0.4656
-0.0012
|
TWD | 23/04/2024 |
0.5210
0.0002
|
0.5251
-0.0024
|
TZS | 23/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
TOP | 23/04/2024 |
6.9533
0.0254
|
7.3351
-0.0078
|
TTD | 23/04/2024 |
2.5319
0.0038
|
2.5493
-0.0085
|
TND | 23/04/2024 |
5.3837
0.0170
|
5.4397
-0.0090
|
TMT | 23/04/2024 |
4.8717
0.0261
|
4.9052
0.0028
|
TRY | 23/04/2024 |
0.5213
0.0031
|
0.5277
-0.0008
|
UGX | 23/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 23/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 23/04/2024 |
0.4417
0.0009
|
0.4447
-0.0012
|
FJD | 23/04/2024 |
7.3062
0.0256
|
7.5107
-0.0094
|
PHP | 23/04/2024 |
0.2957
0.0003
|
0.2979
-0.0011
|
FKP | 23/04/2024 |
20.9119
-0.1145
|
21.2340
-0.1386
|
HRK | 23/04/2024 |
2.3976
0.0088
|
2.4257
-0.0029
|
CLP | 23/04/2024 |
0.0178
0.0003
|
0.0180
0.0002
|
LKR | 23/04/2024 |
0.0566
0.0004
|
0.0570
0.0001
|
ERN | 23/04/2024 |
1.1338
0.0061
|
1.1416
0.0006
|
ETB | 23/04/2024 |
0.2963
0.0014
|
0.3013
0.0000
|
ZAR | 23/04/2024 |
0.8854
0.0052
|
0.8992
-0.0055
|
SSP | 23/04/2024 |
0.0106
0.0001
|
0.0110
0.0000
|
JMD | 23/04/2024 |
0.1090
-0.0008
|
0.1098
-0.0014
|
Több pénznem
Frissítve