Visa árfolyama a mexican peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/11/2025 |
18.2969
-0.0020
|
18.3550
0.0141
|
| EUR | 21/11/2025 |
21.0433
-0.0316
|
21.2019
-0.0717
|
| RUB | 21/11/2025 |
0.2265
0.0007
|
0.2293
0.0012
|
| GBP | 21/11/2025 |
23.8482
-0.0136
|
24.0946
-0.0438
|
| CHF | 21/11/2025 |
22.6448
-0.0305
|
22.8098
-0.1651
|
| PLN | 21/11/2025 |
4.9681
-0.0095
|
5.0157
-0.0146
|
| JPY | 21/11/2025 |
0.1159
-0.0005
|
0.1170
-0.0012
|
| UAH | 21/11/2025 |
0.4347
-0.0001
|
0.4360
0.0003
|
| CAD | 21/11/2025 |
12.9674
-0.0401
|
13.0762
-0.0423
|
| AUD | 21/11/2025 |
11.7723
-0.0287
|
11.9418
-0.0073
|
| GEL | 21/11/2025 |
6.6924
0.0017
|
6.8591
0.0079
|
| MDL | 21/11/2025 |
1.0757
-0.0168
|
1.0791
-0.0159
|
| CNY | 21/11/2025 |
2.5712
-0.0011
|
2.5806
0.0012
|
| DKK | 21/11/2025 |
2.8168
-0.0050
|
2.8387
-0.0096
|
| NOK | 21/11/2025 |
1.7867
-0.0048
|
1.8094
-0.0153
|
| SEK | 21/11/2025 |
1.9106
-0.0013
|
1.9294
-0.0096
|
| BYN | 21/11/2025 |
6.1833
0.0106
|
6.2029
0.0161
|
| CZK | 21/11/2025 |
0.8697
-0.0013
|
0.8781
-0.0040
|
| ISK | 21/11/2025 |
0.1434
-0.0002
|
0.1441
-0.0001
|
| SKK | 21/11/2025 |
0.6985
-0.0010
|
0.7038
-0.0024
|
| ILS | 21/11/2025 |
5.5602
-0.0108
|
5.6634
0.0389
|
| KZT | 21/11/2025 |
0.0352
0.0000
|
0.0354
0.0000
|
| HUF | 21/11/2025 |
0.0550
-0.0001
|
0.0556
-0.0002
|
| LVL | 21/11/2025 |
29.9420
-0.0448
|
30.1676
-0.1020
|
| LTL | 21/11/2025 |
6.0946
-0.0092
|
6.1405
-0.0208
|
| SGD | 21/11/2025 |
13.9789
-0.0122
|
14.0641
-0.0400
|
| AZN | 21/11/2025 |
10.7313
-0.0012
|
10.8289
0.0083
|
| ALL | 21/11/2025 |
0.2178
0.0001
|
0.2202
0.0003
|
| DZD | 21/11/2025 |
0.1402
-0.0002
|
0.1406
-0.0001
|
| XCD | 21/11/2025 |
6.8065
-0.0007
|
6.8281
0.0053
|
| AOA | 21/11/2025 |
0.0201
0.0000
|
0.0201
0.0000
|
| ARS | 21/11/2025 |
0.0129
-0.0001
|
0.0135
-0.0001
|
| AMD | 21/11/2025 |
0.0478
0.0003
|
0.0482
-0.0001
|
| AWG | 21/11/2025 |
10.2217
-0.0011
|
10.2542
0.0079
|
| AFN | 21/11/2025 |
0.2761
0.0000
|
0.2769
0.0003
|
| BSD | 21/11/2025 |
18.2969
-0.0020
|
18.3550
0.0141
|
| BDT | 21/11/2025 |
0.1492
0.0002
|
0.1498
-0.0008
|
| BBD | 21/11/2025 |
9.1944
-0.0010
|
9.2236
0.0071
|
| BHD | 21/11/2025 |
48.5330
-0.0053
|
48.6871
0.0375
|
| BZD | 21/11/2025 |
9.1485
-0.0010
|
9.1775
0.0071
|
| BMD | 21/11/2025 |
18.2969
-0.0020
|
18.3550
0.0141
|
| XOF | 21/11/2025 |
0.0321
-0.0001
|
0.0323
-0.0001
|
| BGN | 21/11/2025 |
10.7593
-0.0161
|
10.8403
-0.0367
|
| BOB | 21/11/2025 |
2.6289
-0.0003
|
2.6757
0.0021
|
| BAM | 21/11/2025 |
10.7593
-0.0161
|
10.8403
-0.0367
|
| BWP | 21/11/2025 |
1.2680
-0.0038
|
1.4776
-0.0044
|
| BRL | 21/11/2025 |
3.4304
0.0086
|
3.4439
-0.0035
|
| BND | 21/11/2025 |
13.9789
-0.0122
|
14.0641
-0.0400
|
| BIF | 21/11/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
| VUV | 21/11/2025 |
0.1456
0.0000
|
0.1548
0.0001
|
| BTN | 21/11/2025 |
0.2061
-0.0003
|
0.2071
-0.0003
|
| VEF | 21/11/2025 |
0.0757
-0.0004
|
0.0762
-0.0003
|
| VND | 21/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| XAF | 21/11/2025 |
0.0321
-0.0001
|
0.0323
-0.0001
|
| HTG | 21/11/2025 |
0.1394
0.0002
|
0.1398
0.0003
|
| GYD | 21/11/2025 |
0.0872
0.0000
|
0.0875
0.0001
|
| GMD | 21/11/2025 |
0.2549
-0.0001
|
0.2557
0.0001
|
| GHS | 21/11/2025 |
1.6484
-0.0046
|
1.6611
-0.0032
|
| GTQ | 21/11/2025 |
2.3846
-0.0012
|
2.3984
0.0009
|
| GNF | 21/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| GIP | 21/11/2025 |
23.8482
-0.0136
|
24.0946
-0.0438
|
| HNL | 21/11/2025 |
0.6975
-0.0002
|
0.6997
0.0004
|
| HKD | 21/11/2025 |
2.3481
0.0001
|
2.3591
0.0027
|
| DJF | 21/11/2025 |
0.1030
0.0000
|
0.1034
0.0001
|
| DOP | 21/11/2025 |
0.2898
0.0006
|
0.2932
0.0010
|
| EGP | 21/11/2025 |
0.3850
-0.0005
|
0.3874
-0.0002
|
| ZWL | 21/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 21/11/2025 |
1.9732
-0.0093
|
1.9795
-0.0076
|
| INR | 21/11/2025 |
0.2061
-0.0003
|
0.2071
-0.0003
|
| IDR | 21/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| JOD | 21/11/2025 |
25.7703
-0.0028
|
25.9252
0.0200
|
| IQD | 21/11/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
| IRR | 21/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 21/11/2025 |
0.0730
0.0000
|
0.0734
0.0001
|
| CVE | 21/11/2025 |
0.1908
-0.0003
|
0.1923
-0.0006
|
| KYD | 21/11/2025 |
21.9563
-0.0024
|
22.0260
0.0170
|
| KHR | 21/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| QAR | 21/11/2025 |
5.0193
-0.0006
|
5.0361
0.0039
|
| KES | 21/11/2025 |
0.1410
0.0007
|
0.1417
0.0005
|
| KGS | 21/11/2025 |
0.2092
0.0000
|
0.2099
0.0002
|
| COP | 21/11/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
| KMF | 21/11/2025 |
0.0428
-0.0001
|
0.0431
-0.0002
|
| CDF | 21/11/2025 |
0.0085
0.0002
|
0.0085
0.0002
|
| KRW | 21/11/2025 |
0.0125
-0.0001
|
0.0125
-0.0001
|
| CRC | 21/11/2025 |
0.0364
0.0000
|
0.0370
0.0000
|
| KWD | 21/11/2025 |
59.5080
-0.0085
|
59.7300
0.0557
|
| LAK | 21/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LSL | 21/11/2025 |
1.0595
0.0001
|
1.0718
0.0006
|
| LRD | 21/11/2025 |
0.1028
0.0006
|
0.1031
0.0006
|
| LBP | 21/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 21/11/2025 |
3.3512
-0.0118
|
3.3618
-0.0089
|
| MUR | 21/11/2025 |
0.3919
-0.0024
|
0.3941
-0.0023
|
| MRO | 21/11/2025 |
0.0458
-0.0004
|
0.0459
-0.0003
|
| MGA | 21/11/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
| MOP | 21/11/2025 |
2.2794
0.0014
|
2.2913
0.0035
|
| MKD | 21/11/2025 |
0.3425
-0.0020
|
0.3436
-0.0017
|
| MWK | 21/11/2025 |
0.0104
0.0000
|
0.0107
0.0000
|
| MYR | 21/11/2025 |
4.3883
0.0006
|
4.4272
0.0002
|
| MVR | 21/11/2025 |
1.1804
-0.0001
|
1.1903
0.0009
|
| MZN | 21/11/2025 |
0.2892
0.0000
|
0.2901
0.0002
|
| MNT | 21/11/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
| MMK | 21/11/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
| NAD | 21/11/2025 |
1.0595
0.0001
|
1.0718
0.0006
|
| NPR | 21/11/2025 |
0.1288
-0.0002
|
0.1295
-0.0002
|
| NGN | 21/11/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
| NIO | 21/11/2025 |
0.4996
-0.0001
|
0.5012
0.0004
|
| NZD | 21/11/2025 |
10.2115
-0.0139
|
10.3541
-0.0342
|
| XPF | 21/11/2025 |
0.1763
-0.0003
|
0.1777
-0.0006
|
| AED | 21/11/2025 |
4.9807
-0.0005
|
4.9988
0.0039
|
| OMR | 21/11/2025 |
47.5195
-0.0078
|
47.6766
0.0354
|
| PKR | 21/11/2025 |
0.0652
0.0000
|
0.0655
0.0001
|
| PAB | 21/11/2025 |
18.2969
-0.0020
|
18.3550
0.0141
|
| PGK | 21/11/2025 |
4.1918
-0.0005
|
4.3428
0.0033
|
| PYG | 21/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| PEN | 21/11/2025 |
5.4040
-0.0065
|
5.4273
-0.0021
|
| RWF | 21/11/2025 |
0.0125
0.0000
|
0.0127
0.0000
|
| RON | 21/11/2025 |
4.1348
-0.0056
|
4.1685
-0.0164
|
| SVC | 21/11/2025 |
2.0911
-0.0002
|
2.0977
0.0016
|
| WST | 21/11/2025 |
6.3381
-0.0190
|
6.7161
-0.0132
|
| STD | 21/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| SAR | 21/11/2025 |
4.8779
-0.0008
|
4.8948
0.0035
|
| SZL | 21/11/2025 |
1.0595
0.0001
|
1.0718
0.0006
|
| SHP | 21/11/2025 |
23.8482
-0.0136
|
24.0946
-0.0438
|
| SCR | 21/11/2025 |
1.2727
0.0337
|
1.2768
0.0349
|
| RSD | 21/11/2025 |
0.1796
-0.0001
|
0.1806
0.0001
|
| SYP | 21/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| SBD | 21/11/2025 |
2.1627
-0.0002
|
2.3072
0.0018
|
| SOS | 21/11/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
| SDG | 21/11/2025 |
0.0303
0.0000
|
0.0306
0.0000
|
| SRD | 21/11/2025 |
0.4713
0.0001
|
0.4800
-0.0015
|
| SLL | 21/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| TJS | 21/11/2025 |
1.9710
-0.0004
|
1.9773
0.0014
|
| THB | 21/11/2025 |
0.5623
-0.0004
|
0.5673
0.0000
|
| TWD | 21/11/2025 |
0.5840
-0.0018
|
0.5861
-0.0015
|
| TZS | 21/11/2025 |
0.0074
-0.0001
|
0.0077
0.0000
|
| TOP | 21/11/2025 |
7.3782
-0.0136
|
7.7596
-0.0069
|
| TTD | 21/11/2025 |
2.7180
-0.0009
|
2.7266
0.0015
|
| TND | 21/11/2025 |
6.1731
-0.0321
|
6.2136
-0.0269
|
| TMT | 21/11/2025 |
5.2412
-0.0006
|
5.2578
0.0041
|
| TRY | 21/11/2025 |
0.4317
-0.0002
|
0.4367
0.0017
|
| UGX | 21/11/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
| UZS | 21/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| UYU | 21/11/2025 |
0.4600
-0.0003
|
0.4614
0.0001
|
| FJD | 21/11/2025 |
7.7945
-0.0393
|
8.0395
-0.0323
|
| PHP | 21/11/2025 |
0.3097
-0.0005
|
0.3109
-0.0003
|
| FKP | 21/11/2025 |
23.8482
-0.0136
|
24.0946
-0.0438
|
| HRK | 21/11/2025 |
2.7929
-0.0042
|
2.8140
-0.0095
|
| CLP | 21/11/2025 |
0.0197
0.0001
|
0.0198
0.0001
|
| LKR | 21/11/2025 |
0.0594
0.0000
|
0.0596
0.0001
|
| ERN | 21/11/2025 |
1.2198
-0.0001
|
1.2237
0.0009
|
| ETB | 21/11/2025 |
0.1174
-0.0003
|
0.1190
-0.0002
|
| ZAR | 21/11/2025 |
1.0595
0.0001
|
1.0718
0.0006
|
| SSP | 21/11/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
| JMD | 21/11/2025 |
0.1144
-0.0001
|
0.1148
0.0000
|
Több pénznem
Frissítve