Visa árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/04/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
EUR | 18/04/2024 |
8 986.4407
4.2373
|
9 051.6949
21.1864
|
RUB | 18/04/2024 |
89.1949
-0.3729
|
90.5000
-0.3305
|
GBP | 18/04/2024 |
10 518.6441
7.6271
|
10 580.5085
8.4746
|
CHF | 18/04/2024 |
9 276.0169
16.1864
|
9 321.9492
14.3220
|
PLN | 18/04/2024 |
2 055.9407
3.0424
|
2 089.1356
-7.3390
|
JPY | 18/04/2024 |
54.7458
0.0085
|
54.9746
-0.0508
|
UAH | 18/04/2024 |
214.1441
0.0000
|
214.1441
0.0000
|
CAD | 18/04/2024 |
6 123.2542
3.9831
|
6 160.1864
6.7119
|
AUD | 18/04/2024 |
5 420.3390
6.7797
|
5 464.3983
0.8475
|
GEL | 18/04/2024 |
3 132.5847
-6.1441
|
3 207.1525
-2.9153
|
MDL | 18/04/2024 |
475.7712
-1.6695
|
475.7712
-1.6695
|
CNY | 18/04/2024 |
1 170.8136
-0.1441
|
1 171.3983
-0.1441
|
DKK | 18/04/2024 |
1 204.6356
0.6525
|
1 213.0763
2.9068
|
NOK | 18/04/2024 |
766.8644
-1.4915
|
774.1017
-4.1271
|
SEK | 18/04/2024 |
769.7712
-1.3644
|
776.7034
-3.8559
|
BYN | 18/04/2024 |
2 583.0000
-4.3390
|
2 583.0000
-4.3390
|
CZK | 18/04/2024 |
355.6949
0.7966
|
358.6780
0.6780
|
ISK | 18/04/2024 |
59.9407
0.1102
|
60.0847
0.1271
|
SKK | 18/04/2024 |
298.2966
0.1441
|
300.4576
0.7034
|
ILS | 18/04/2024 |
2 225.1780
-19.5085
|
2 263.5085
-11.6695
|
KZT | 18/04/2024 |
18.8390
-0.0593
|
18.9492
0.0339
|
HUF | 18/04/2024 |
22.7203
0.0169
|
23.0593
0.1610
|
LVL | 18/04/2024 |
12 786.5254
6.0169
|
12 879.4068
30.1695
|
LTL | 18/04/2024 |
2 602.6525
1.2203
|
2 621.5508
6.1356
|
SGD | 18/04/2024 |
6 205.7542
8.6186
|
6 233.5932
5.9576
|
AZN | 18/04/2024 |
4 969.8390
-0.5847
|
4 992.9746
-6.7797
|
ALL | 18/04/2024 |
88.4322
-0.2288
|
89.3729
-0.2712
|
DZD | 18/04/2024 |
62.9915
0.0169
|
62.9915
0.0169
|
XCD | 18/04/2024 |
3 152.5424
0.0000
|
3 152.5424
0.0000
|
AOA | 18/04/2024 |
10.1780
0.0000
|
10.1780
0.0000
|
ARS | 18/04/2024 |
8.7881
0.0169
|
9.7458
-0.0085
|
AMD | 18/04/2024 |
21.1864
0.0000
|
21.6441
0.1102
|
AWG | 18/04/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
AFN | 18/04/2024 |
118.0932
0.6356
|
118.0932
0.6356
|
BSD | 18/04/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
BDT | 18/04/2024 |
77.0424
0.0000
|
77.3898
0.0000
|
BBD | 18/04/2024 |
4 258.5847
0.0000
|
4 258.5847
0.0000
|
BHD | 18/04/2024 |
22 478.9831
0.0000
|
22 478.9831
0.0000
|
BZD | 18/04/2024 |
4 274.6949
0.0000
|
4 274.6949
0.0000
|
BMD | 18/04/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
XOF | 18/04/2024 |
13.7034
0.0085
|
13.7966
0.0339
|
BGN | 18/04/2024 |
4 594.6949
2.1610
|
4 628.0508
10.8305
|
BOB | 18/04/2024 |
1 217.6102
0.0000
|
1 235.3644
0.0000
|
BAM | 18/04/2024 |
4 594.6949
2.1610
|
4 628.0508
10.8305
|
BWP | 18/04/2024 |
611.8644
-0.8475
|
613.5593
-0.8475
|
BRL | 18/04/2024 |
1 601.3983
-1.2373
|
1 623.8559
-6.5254
|
BND | 18/04/2024 |
6 205.7542
8.6186
|
6 233.5932
5.9576
|
BIF | 18/04/2024 |
2.9831
0.0085
|
2.9831
0.0085
|
VUV | 18/04/2024 |
66.8983
-0.2034
|
70.8898
-0.2288
|
BTN | 18/04/2024 |
101.4153
0.0000
|
101.5254
-0.0085
|
VEF | 18/04/2024 |
233.2881
-0.1864
|
233.8729
-0.1864
|
VND | 18/04/2024 |
0.3305
-0.0085
|
0.3305
-0.0085
|
XAF | 18/04/2024 |
13.7034
0.0085
|
13.7966
0.0339
|
HTG | 18/04/2024 |
63.7119
-0.0424
|
63.7119
-0.0424
|
GYD | 18/04/2024 |
40.5085
0.0000
|
40.5085
0.0000
|
GMD | 18/04/2024 |
132.5424
0.0000
|
132.5424
0.0000
|
GHS | 18/04/2024 |
626.3559
-1.3898
|
631.0169
-1.4153
|
GTQ | 18/04/2024 |
1 088.0169
-0.1441
|
1 090.9576
0.0000
|
GIP | 18/04/2024 |
10 518.6441
7.6271
|
10 580.5085
8.4746
|
HNL | 18/04/2024 |
344.3559
0.3898
|
344.3559
0.3898
|
HKD | 18/04/2024 |
1 081.8983
-0.0254
|
1 082.3898
-0.4831
|
DJF | 18/04/2024 |
47.7712
0.0508
|
47.7712
0.0508
|
DOP | 18/04/2024 |
143.1186
0.2712
|
143.8559
0.0254
|
EGP | 18/04/2024 |
174.4492
0.1441
|
174.9322
0.1356
|
ZWL | 18/04/2024 |
0.2458
0.0000
|
0.2627
0.0000
|
MAD | 18/04/2024 |
836.3644
1.2119
|
836.3644
1.2119
|
INR | 18/04/2024 |
101.4153
0.0000
|
101.5254
-0.0085
|
IDR | 16/04/2024 |
0.5339
0.0000
|
0.5339
0.0000
|
JOD | 18/04/2024 |
11 936.0169
0.0000
|
11 969.7458
0.0000
|
IQD | 18/04/2024 |
6.4661
0.0000
|
6.4661
0.0000
|
IRR | 18/04/2024 |
0.2034
0.0000
|
0.2034
0.0000
|
YER | 18/04/2024 |
33.8305
0.0000
|
33.8983
0.0000
|
CVE | 18/04/2024 |
81.5000
0.0424
|
82.0932
0.1949
|
KYD | 18/04/2024 |
10 169.4915
0.0000
|
10 169.4915
0.0000
|
KHR | 18/04/2024 |
2.0932
0.0000
|
2.0932
0.0000
|
QAR | 18/04/2024 |
2 328.1780
0.0000
|
2 328.1780
0.0000
|
KES | 18/04/2024 |
63.7203
-0.4831
|
64.2034
-0.4915
|
KGS | 18/04/2024 |
95.1102
0.0000
|
95.1102
0.0000
|
COP | 18/04/2024 |
2.1525
-0.0254
|
2.1525
-0.0254
|
KMF | 18/04/2024 |
18.2627
0.0085
|
18.3983
0.0424
|
CDF | 18/04/2024 |
2.9831
-0.0169
|
3.1102
-0.0169
|
KRW | 18/04/2024 |
6.1441
0.0339
|
6.1441
0.0339
|
CRC | 18/04/2024 |
16.8305
0.0254
|
17.0169
-0.0085
|
KWD | 18/04/2024 |
27 489.8305
0.0000
|
27 498.8136
0.0000
|
ANG | 18/04/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
LAK | 18/04/2024 |
0.3983
0.0000
|
0.4237
0.0000
|
LSL | 18/04/2024 |
443.3136
0.0932
|
448.0932
0.4153
|
LRD | 18/04/2024 |
43.6864
0.0000
|
43.6864
0.0000
|
LBP | 18/04/2024 |
0.0932
0.0000
|
0.0932
0.0000
|
LYD | 18/04/2024 |
1 740.6610
-16.6017
|
1 740.6610
-16.6017
|
MUR | 18/04/2024 |
180.2288
0.2203
|
180.5678
-1.6441
|
MRO | 18/04/2024 |
21.4407
-0.0169
|
21.4407
-0.0169
|
MGA | 18/04/2024 |
1.9407
0.0000
|
1.9407
0.0000
|
MOP | 18/04/2024 |
1 049.6271
0.1441
|
1 051.7119
0.1780
|
MKD | 18/04/2024 |
146.6102
0.0085
|
146.6102
0.0085
|
MWK | 18/04/2024 |
4.8390
0.0000
|
4.9407
0.0000
|
MYR | 18/04/2024 |
1 767.0085
0.7373
|
1 770.3305
-2.5932
|
MVR | 18/04/2024 |
546.7458
0.0000
|
550.2966
0.7119
|
MXN | 18/04/2024 |
498.6610
0.8983
|
502.7966
-5.2881
|
MZN | 18/04/2024 |
133.9407
0.0000
|
133.9407
0.0000
|
MNT | 18/04/2024 |
2.5169
0.0000
|
2.5169
0.0000
|
MMK | 18/04/2024 |
4.0254
0.0000
|
4.0339
0.0000
|
NAD | 18/04/2024 |
443.3136
0.0932
|
448.0932
0.4153
|
NPR | 18/04/2024 |
63.3898
0.0000
|
63.4576
0.0000
|
NGN | 18/04/2024 |
7.5085
0.2627
|
7.5085
0.2627
|
NIO | 18/04/2024 |
231.3898
0.0000
|
231.3898
0.0000
|
NZD | 18/04/2024 |
4 964.4068
-7.6356
|
5 022.8729
14.4068
|
XPF | 18/04/2024 |
75.3051
0.0339
|
75.8559
0.1780
|
AED | 18/04/2024 |
2 307.0169
0.0000
|
2 308.0169
0.0000
|
OMR | 18/04/2024 |
22 007.2881
-1.1864
|
22 015.9322
-1.1017
|
PKR | 18/04/2024 |
30.4322
-0.0085
|
30.4746
0.0169
|
PAB | 18/04/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
PGK | 18/04/2024 |
2 168.6441
-8.4746
|
2 232.2034
-8.4746
|
PYG | 18/04/2024 |
1.1441
0.0000
|
1.1441
0.0000
|
PEN | 18/04/2024 |
2 263.9322
11.3729
|
2 264.5339
11.3136
|
RWF | 18/04/2024 |
6.5339
0.0000
|
6.6186
0.0000
|
RON | 18/04/2024 |
1 804.3729
-0.0763
|
1 820.4492
4.2881
|
SVC | 18/04/2024 |
968.5254
0.0000
|
968.5254
0.0000
|
WST | 18/04/2024 |
2 962.7119
-5.9322
|
3 127.9661
-5.9322
|
STD | 18/04/2024 |
0.3729
0.0085
|
0.3729
0.0085
|
SAR | 18/04/2024 |
2 258.9237
0.0000
|
2 259.6441
0.0000
|
SZL | 18/04/2024 |
443.3136
0.0932
|
448.0932
0.4153
|
SHP | 18/04/2024 |
10 518.6441
7.6271
|
10 580.5085
8.4746
|
SCR | 18/04/2024 |
595.2627
0.0000
|
595.2627
0.0000
|
RSD | 18/04/2024 |
76.9576
0.1525
|
77.0424
0.1017
|
SYP | 18/04/2024 |
1.2966
0.0000
|
1.2966
0.0000
|
SBD | 18/04/2024 |
965.2542
0.0000
|
1 028.8136
0.0000
|
SOS | 18/04/2024 |
14.9237
0.0000
|
14.9237
0.0000
|
SDG | 18/04/2024 |
14.0424
0.0000
|
14.1441
0.0000
|
SRD | 18/04/2024 |
241.4237
0.3220
|
246.0085
-0.2034
|
SLL | 18/04/2024 |
0.3729
0.0000
|
0.3814
0.0085
|
TJS | 18/04/2024 |
775.7797
-0.0763
|
775.7797
-0.0763
|
THB | 18/04/2024 |
229.6017
-0.1864
|
231.5424
-0.1949
|
TWD | 18/04/2024 |
260.9068
0.5169
|
261.1525
0.5254
|
TZS | 18/04/2024 |
3.2797
0.0000
|
3.3136
0.0000
|
TOP | 18/04/2024 |
3 464.8305
-5.0847
|
3 630.0847
-5.0847
|
TTD | 18/04/2024 |
1 265.2627
-0.5254
|
1 265.2627
-0.5254
|
TND | 18/04/2024 |
2 680.9831
2.5424
|
2 690.3390
2.5593
|
TMT | 18/04/2024 |
2 427.5508
0.0000
|
2 427.5508
0.0000
|
TRY | 18/04/2024 |
259.7119
-0.6780
|
261.9237
0.0424
|
UGX | 18/04/2024 |
2.2203
0.0085
|
2.2203
0.0085
|
UZS | 18/04/2024 |
0.6695
0.0000
|
0.6695
0.0000
|
UYU | 18/04/2024 |
218.9407
2.8814
|
218.9407
2.8814
|
FJD | 18/04/2024 |
3 635.5932
-10.1695
|
3 711.8644
-10.1695
|
PHP | 18/04/2024 |
147.9407
-0.7373
|
148.0000
-0.7288
|
FKP | 18/04/2024 |
10 518.6441
7.6271
|
10 580.5085
8.4746
|
HRK | 18/04/2024 |
1 192.7034
0.5593
|
1 201.3644
2.8136
|
CLP | 18/04/2024 |
8.7119
0.1356
|
8.7203
0.1441
|
LKR | 18/04/2024 |
28.0932
-0.1780
|
28.1525
-0.1864
|
ERN | 18/04/2024 |
565.7288
0.7542
|
565.7288
0.7542
|
ETB | 18/04/2024 |
147.7458
-0.0508
|
149.2203
-0.0508
|
ZAR | 18/04/2024 |
443.3136
0.0932
|
448.0932
0.4153
|
SSP | 18/04/2024 |
5.3051
0.0000
|
5.4407
0.0000
|
JMD | 18/04/2024 |
54.9661
-0.1186
|
54.9661
-0.1186
|
Több pénznem
Frissítve