Visa árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
EUR | 21/11/2024 |
8 980.3419
-13.6752
|
9 070.0855
3.4188
|
RUB | 21/11/2024 |
84.8291
0.2735
|
85.6923
0.0513
|
GBP | 21/11/2024 |
10 792.3077
14.5299
|
10 870.0855
12.8205
|
CHF | 21/11/2024 |
9 641.2821
-19.6581
|
9 695.9829
-17.6068
|
PLN | 21/11/2024 |
2 070.4017
-3.6154
|
2 094.5983
-8.4017
|
JPY | 21/11/2024 |
54.8205
-0.3846
|
55.3162
-0.4444
|
UAH | 21/11/2024 |
206.7949
0.2051
|
206.7949
0.2051
|
CAD | 21/11/2024 |
6 097.6068
9.5556
|
6 127.7607
1.7607
|
AUD | 21/11/2024 |
5 540.1795
1.7094
|
5 595.7179
9.4017
|
GEL | 21/11/2024 |
3 085.5641
6.6667
|
3 146.9145
4.6325
|
MDL | 21/11/2024 |
470.9060
-1.8034
|
470.9060
-1.8034
|
CNY | 21/11/2024 |
1 179.9060
-0.7778
|
1 180.4957
-0.7778
|
DKK | 21/11/2024 |
1 203.8205
-1.8889
|
1 215.7692
0.4274
|
NOK | 21/11/2024 |
769.7607
-1.0000
|
782.0000
1.4957
|
SEK | 21/11/2024 |
772.4188
-4.0000
|
784.0598
-0.8034
|
BYN | 21/11/2024 |
2 513.3077
-5.2564
|
2 513.3077
-5.2564
|
CZK | 21/11/2024 |
354.7521
-0.0598
|
359.0085
0.2051
|
ISK | 21/11/2024 |
61.6667
-0.4103
|
61.8034
-0.4103
|
SKK | 21/11/2024 |
298.0940
-0.4530
|
301.0684
0.1111
|
ILS | 21/11/2024 |
2 274.1111
-1.1538
|
2 292.7692
-1.8547
|
KZT | 21/11/2024 |
17.2137
0.0256
|
17.2222
0.0085
|
HUF | 21/11/2024 |
21.8974
-0.1538
|
22.2393
-0.1026
|
LVL | 21/11/2024 |
12 777.8632
-19.4872
|
12 905.5556
4.8718
|
LTL | 21/11/2024 |
2 600.8889
-3.9573
|
2 626.8718
0.9829
|
SGD | 21/11/2024 |
6 352.2991
-16.0940
|
6 398.8889
5.2650
|
AZN | 21/11/2024 |
5 012.9060
0.0000
|
5 042.4872
0.0000
|
ALL | 21/11/2024 |
91.2906
-0.5641
|
91.9487
-0.4701
|
DZD | 21/11/2024 |
64.0427
-0.0940
|
64.0427
-0.1026
|
XCD | 21/11/2024 |
3 179.4872
0.0000
|
3 179.4872
0.0000
|
AOA | 21/11/2024 |
9.3846
0.0000
|
9.3846
0.0000
|
ARS | 21/11/2024 |
8.5043
0.0342
|
8.5128
-0.0085
|
AMD | 21/11/2024 |
21.9060
-0.0085
|
22.0171
-0.0171
|
AWG | 21/11/2024 |
4 774.8632
0.0000
|
4 774.8632
0.0000
|
AFN | 21/11/2024 |
125.4188
0.1538
|
125.4188
0.1538
|
BSD | 21/11/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
BDT | 21/11/2024 |
71.2222
0.0000
|
71.8205
0.0000
|
BBD | 21/11/2024 |
4 294.9829
0.0000
|
4 294.9829
0.0000
|
BHD | 21/11/2024 |
22 726.4957
0.0000
|
22 726.4957
0.0000
|
BZD | 21/11/2024 |
4 273.5043
0.0000
|
4 273.5043
0.0000
|
BMD | 21/11/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
XOF | 21/11/2024 |
13.6923
-0.0171
|
13.8291
0.0085
|
BGN | 21/11/2024 |
4 591.5812
-6.9915
|
4 637.4530
1.7436
|
BOB | 21/11/2024 |
1 228.0171
0.0000
|
1 245.9231
0.0000
|
BAM | 21/11/2024 |
4 591.5812
-6.9915
|
4 637.4530
1.7436
|
BWP | 21/11/2024 |
625.6410
-1.7094
|
627.3504
-0.8547
|
BRL | 21/11/2024 |
1 479.5385
5.5812
|
1 480.6410
-7.1368
|
BND | 21/11/2024 |
6 352.2991
-16.0940
|
6 398.8889
5.2650
|
BIF | 21/11/2024 |
2.9402
0.0000
|
2.9402
0.0000
|
VUV | 21/11/2024 |
68.0684
0.2051
|
72.2222
0.2906
|
BTN | 21/11/2024 |
101.2308
0.0342
|
101.3590
0.0342
|
VEF | 21/11/2024 |
185.5641
-0.8889
|
186.0342
-0.8803
|
VND | 21/11/2024 |
0.3333
0.0000
|
0.3333
0.0000
|
XAF | 21/11/2024 |
13.6923
-0.0171
|
13.8291
0.0085
|
HTG | 21/11/2024 |
64.7949
0.0000
|
64.7949
0.0000
|
GYD | 21/11/2024 |
40.8547
0.0000
|
40.8547
0.0000
|
GMD | 21/11/2024 |
123.4444
-0.3504
|
123.4444
-0.3504
|
GHS | 21/11/2024 |
535.8632
0.0000
|
540.9487
0.0000
|
GTQ | 21/11/2024 |
1 105.8376
0.1453
|
1 108.7094
0.1453
|
GIP | 21/11/2024 |
10 792.3077
14.5299
|
10 870.0855
12.8205
|
HNL | 21/11/2024 |
341.3248
0.0000
|
341.3248
0.0000
|
HKD | 21/11/2024 |
1 097.8974
-0.0427
|
1 098.4701
-0.1026
|
DJF | 21/11/2024 |
48.1282
0.0000
|
48.1282
0.0000
|
DOP | 21/11/2024 |
141.6667
0.0256
|
142.2735
-0.0085
|
EGP | 21/11/2024 |
171.6068
-0.7009
|
172.0769
-0.7094
|
ZWL | 21/11/2024 |
0.1282
0.0000
|
0.1368
0.0000
|
MAD | 21/11/2024 |
857.2821
0.2906
|
857.2821
0.2906
|
INR | 21/11/2024 |
101.2308
0.0342
|
101.3590
0.0342
|
IDR | 14/11/2024 |
0.5385
0.0000
|
0.5385
0.0000
|
JOD | 21/11/2024 |
12 038.0342
0.0000
|
12 072.0513
0.0000
|
IQD | 21/11/2024 |
6.5214
0.0000
|
6.5214
0.0000
|
IRR | 21/11/2024 |
0.2051
0.0000
|
0.2051
0.0000
|
YER | 21/11/2024 |
34.1197
0.0000
|
34.1880
0.0000
|
CVE | 21/11/2024 |
81.4444
-0.1197
|
82.2564
0.0342
|
KYD | 21/11/2024 |
10 256.4103
0.0000
|
10 256.4103
0.0000
|
KHR | 21/11/2024 |
2.1111
0.0000
|
2.1111
0.0000
|
QAR | 21/11/2024 |
2 348.0769
0.0000
|
2 348.0769
0.0000
|
KES | 21/11/2024 |
65.7436
-0.1282
|
66.2564
-0.1282
|
KGS | 21/11/2024 |
98.8120
0.0000
|
98.8120
0.0000
|
COP | 21/11/2024 |
1.9402
0.0000
|
1.9402
0.0000
|
KMF | 21/11/2024 |
18.2564
-0.0256
|
18.4359
0.0085
|
CDF | 21/11/2024 |
3.0085
0.0000
|
3.0085
0.0000
|
KRW | 21/11/2024 |
6.1538
0.0000
|
6.1624
0.0000
|
CRC | 21/11/2024 |
16.7436
0.0171
|
16.9145
0.0085
|
KWD | 21/11/2024 |
27 741.0256
-14.4444
|
27 831.3675
-14.5299
|
ANG | 21/11/2024 |
4 774.8632
0.0000
|
4 774.8632
0.0000
|
LAK | 21/11/2024 |
0.3846
0.0000
|
0.3932
0.0000
|
LSL | 21/11/2024 |
469.6154
-0.2650
|
474.6154
-3.1453
|
LRD | 21/11/2024 |
47.4872
0.0000
|
47.4872
0.0000
|
LBP | 21/11/2024 |
0.0940
0.0000
|
0.0940
0.0000
|
LYD | 21/11/2024 |
1 756.1538
-0.5726
|
1 756.1538
-0.5726
|
MUR | 21/11/2024 |
182.7265
0.0085
|
184.9231
-0.0427
|
MRO | 21/11/2024 |
21.5214
0.0000
|
21.5214
0.0000
|
MGA | 21/11/2024 |
1.8376
0.0000
|
1.8376
0.0000
|
MOP | 21/11/2024 |
1 065.0769
-0.0256
|
1 067.1709
-0.0171
|
MKD | 21/11/2024 |
146.7949
-0.2393
|
146.7949
-0.2393
|
MWK | 21/11/2024 |
4.8803
0.0000
|
4.9744
0.0000
|
MYR | 21/11/2024 |
1 909.9487
3.4103
|
1 916.3675
-0.6410
|
MVR | 21/11/2024 |
551.4188
0.0000
|
554.2821
0.0000
|
MXN | 21/11/2024 |
421.2393
-2.1966
|
425.8547
-0.2564
|
MZN | 21/11/2024 |
135.0855
0.0000
|
135.0855
0.0000
|
MNT | 21/11/2024 |
2.5128
0.0085
|
2.5128
0.0085
|
MMK | 21/11/2024 |
2.3846
0.0000
|
2.3846
0.0000
|
NAD | 21/11/2024 |
469.6154
-0.2650
|
474.6154
-3.1453
|
NPR | 21/11/2024 |
63.2650
0.0171
|
63.3504
0.0256
|
NGN | 21/11/2024 |
5.0855
-0.0085
|
5.0855
-0.0085
|
NIO | 21/11/2024 |
233.3675
0.0000
|
233.3675
0.0000
|
NZD | 21/11/2024 |
5 010.2564
-9.4017
|
5 063.2393
7.6923
|
XPF | 21/11/2024 |
75.2564
-0.1111
|
76.0085
0.0342
|
AED | 21/11/2024 |
2 326.6068
0.0000
|
2 327.4872
0.0598
|
OMR | 21/11/2024 |
22 185.6410
0.0000
|
22 211.5385
0.0000
|
PKR | 21/11/2024 |
30.7179
-0.0171
|
30.7607
-0.0171
|
PAB | 21/11/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
PGK | 21/11/2024 |
2 092.3077
-0.8547
|
2 156.4103
-0.8547
|
PYG | 21/11/2024 |
1.0940
0.0085
|
1.0940
0.0085
|
PEN | 21/11/2024 |
2 251.5214
-0.6581
|
2 252.1795
-1.1880
|
RWF | 21/11/2024 |
6.2222
0.0000
|
6.2991
0.0000
|
RON | 21/11/2024 |
1 803.5470
-2.4786
|
1 824.0256
-0.9316
|
SVC | 21/11/2024 |
976.8034
0.0000
|
976.8034
0.0000
|
WST | 21/11/2024 |
3 002.5641
4.2735
|
3 169.2308
4.2735
|
STD | 21/11/2024 |
0.3675
0.0000
|
0.3675
0.0000
|
SAR | 21/11/2024 |
2 276.3504
-0.1197
|
2 276.8889
0.0000
|
SZL | 21/11/2024 |
469.6154
-0.2650
|
474.6154
-3.1453
|
SHP | 21/11/2024 |
10 792.3077
14.5299
|
10 870.0855
12.8205
|
SCR | 21/11/2024 |
589.9658
2.5299
|
589.9658
2.5299
|
RSD | 21/11/2024 |
76.7094
-0.4444
|
76.8376
-0.5556
|
SYP | 21/11/2024 |
1.3077
0.0000
|
1.3077
0.0000
|
SBD | 21/11/2024 |
991.4530
1.2821
|
1 055.5556
1.2821
|
SOS | 21/11/2024 |
15.0513
0.0000
|
15.0513
0.0000
|
SDG | 21/11/2024 |
14.1624
0.0000
|
14.2650
0.0000
|
SRD | 21/11/2024 |
238.4444
1.4359
|
243.7863
1.5043
|
SLL | 21/11/2024 |
0.3761
0.0000
|
0.3761
0.0000
|
TJS | 21/11/2024 |
801.6667
-0.0085
|
801.6667
-0.0085
|
THB | 21/11/2024 |
245.7436
-0.5641
|
248.1026
-0.0684
|
TWD | 21/11/2024 |
262.3761
-1.4017
|
262.6239
-1.4017
|
TZS | 21/11/2024 |
3.2137
0.0085
|
3.2308
0.0085
|
TOP | 21/11/2024 |
3 495.2991
-4.2735
|
3 661.9658
-4.2735
|
TTD | 21/11/2024 |
1 270.3419
-3.2821
|
1 270.3419
-3.2821
|
TND | 21/11/2024 |
2 706.4615
0.8547
|
2 715.9231
0.8632
|
TMT | 21/11/2024 |
2 448.2991
0.0000
|
2 448.2991
0.0000
|
TRY | 21/11/2024 |
247.2821
1.6752
|
248.2479
0.1453
|
UGX | 21/11/2024 |
2.3162
-0.0085
|
2.3162
-0.0085
|
UZS | 21/11/2024 |
0.6667
0.0000
|
0.6667
0.0000
|
UYU | 21/11/2024 |
201.0598
0.4359
|
201.0598
0.4359
|
FJD | 21/11/2024 |
3 681.1966
6.8376
|
3 783.7607
6.8376
|
PHP | 21/11/2024 |
144.9829
-0.1111
|
145.0342
-0.1111
|
FKP | 21/11/2024 |
10 792.3077
14.5299
|
10 870.0855
12.8205
|
HRK | 21/11/2024 |
1 191.8974
-1.8120
|
1 203.8034
0.4530
|
CLP | 21/11/2024 |
8.7863
-0.0085
|
8.7949
0.0000
|
LKR | 21/11/2024 |
29.3846
0.0171
|
29.4017
0.0171
|
ERN | 21/11/2024 |
569.8034
0.0000
|
569.8034
0.0000
|
ETB | 21/11/2024 |
68.8803
-0.5385
|
69.9915
0.0342
|
ZAR | 21/11/2024 |
469.6154
-0.2650
|
474.6154
-3.1453
|
SSP | 21/11/2024 |
2.5641
0.0000
|
2.6410
0.0000
|
JMD | 21/11/2024 |
54.4359
0.2051
|
54.4359
0.2051
|
Több pénznem
Frissítve