Visa árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
8.0553
-0.0045
|
8.0711
-0.0044
|
EUR | 26/04/2024 |
8.6006
-0.0040
|
8.6692
0.0154
|
RUB | 26/04/2024 |
0.0868
0.0005
|
0.0880
0.0002
|
GBP | 26/04/2024 |
10.0256
0.0162
|
10.1115
0.0389
|
CHF | 26/04/2024 |
8.7949
-0.0088
|
8.8547
-0.0127
|
PLN | 26/04/2024 |
1.9831
-0.0038
|
2.0096
0.0001
|
JPY | 26/04/2024 |
0.0517
-0.0002
|
0.0520
-0.0002
|
UAH | 26/04/2024 |
0.2041
0.0005
|
0.2045
0.0005
|
CAD | 26/04/2024 |
5.8652
-0.0041
|
5.9142
-0.0011
|
AUD | 26/04/2024 |
5.2223
-0.0005
|
5.2793
0.0044
|
GEL | 26/04/2024 |
2.9779
0.0071
|
3.0400
0.0075
|
MDL | 26/04/2024 |
0.4535
-0.0006
|
0.4544
-0.0006
|
CNY | 26/04/2024 |
1.1116
-0.0007
|
1.1143
-0.0006
|
DKK | 26/04/2024 |
1.1532
-0.0008
|
1.1624
0.0025
|
NOK | 26/04/2024 |
0.7302
-0.0015
|
0.7400
-0.0032
|
SEK | 26/04/2024 |
0.7343
-0.0045
|
0.7453
-0.0039
|
BYN | 26/04/2024 |
2.4874
0.0014
|
2.4922
0.0014
|
CZK | 26/04/2024 |
0.3404
-0.0004
|
0.3450
0.0014
|
ISK | 26/04/2024 |
0.0575
0.0001
|
0.0577
0.0001
|
SKK | 26/04/2024 |
0.2855
-0.0001
|
0.2878
0.0005
|
ILS | 26/04/2024 |
2.1134
-0.0110
|
2.1416
-0.0104
|
KZT | 26/04/2024 |
0.0181
0.0000
|
0.0182
-0.0001
|
HUF | 26/04/2024 |
0.0218
0.0000
|
0.0221
0.0001
|
LVL | 26/04/2024 |
12.2376
-0.0057
|
12.3351
0.0220
|
LTL | 26/04/2024 |
2.4909
-0.0012
|
2.5108
0.0045
|
SGD | 26/04/2024 |
5.9095
-0.0042
|
5.9416
-0.0046
|
AZN | 26/04/2024 |
4.7240
-0.0032
|
4.7553
-0.0091
|
ALL | 26/04/2024 |
0.0850
-0.0002
|
0.0861
0.0000
|
DZD | 26/04/2024 |
0.0599
-0.0001
|
0.0600
-0.0001
|
XCD | 26/04/2024 |
2.9966
-0.0017
|
3.0024
-0.0016
|
AOA | 26/04/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
ARS | 26/04/2024 |
0.0084
-0.0001
|
0.0092
0.0000
|
AMD | 26/04/2024 |
0.0206
0.0001
|
0.0207
0.0000
|
AWG | 26/04/2024 |
4.5002
-0.0025
|
4.5090
-0.0025
|
AFN | 26/04/2024 |
0.1118
0.0000
|
0.1120
0.0000
|
BSD | 26/04/2024 |
8.0553
-0.0045
|
8.0711
-0.0044
|
BDT | 26/04/2024 |
0.0732
0.0000
|
0.0737
0.0000
|
BBD | 26/04/2024 |
4.0479
-0.0023
|
4.0558
-0.0022
|
BHD | 26/04/2024 |
21.3668
-0.0119
|
21.4087
-0.0118
|
BZD | 26/04/2024 |
4.0632
-0.0023
|
4.0712
-0.0022
|
BMD | 26/04/2024 |
8.0553
-0.0045
|
8.0711
-0.0044
|
XOF | 26/04/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
BGN | 26/04/2024 |
4.3974
-0.0020
|
4.4325
0.0079
|
BOB | 26/04/2024 |
1.1574
-0.0006
|
1.1765
-0.0006
|
BAM | 26/04/2024 |
4.3974
-0.0020
|
4.4325
0.0079
|
BWP | 26/04/2024 |
0.5824
0.0029
|
0.5852
0.0029
|
BRL | 26/04/2024 |
1.5508
-0.0073
|
1.5769
0.0005
|
BND | 26/04/2024 |
5.9095
-0.0042
|
5.9416
-0.0046
|
BIF | 26/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 26/04/2024 |
0.0641
0.0001
|
0.0681
0.0001
|
BTN | 26/04/2024 |
0.0966
-0.0001
|
0.0970
0.0000
|
VEF | 26/04/2024 |
0.2211
-0.0002
|
0.2221
-0.0002
|
VND | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 26/04/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
HTG | 26/04/2024 |
0.0606
-0.0001
|
0.0608
-0.0001
|
GYD | 26/04/2024 |
0.0385
0.0000
|
0.0386
0.0000
|
GMD | 26/04/2024 |
0.1260
-0.0001
|
0.1262
-0.0001
|
GHS | 26/04/2024 |
0.5927
-0.0025
|
0.5983
-0.0021
|
GTQ | 26/04/2024 |
1.0339
-0.0007
|
1.0393
0.0000
|
GNF | 26/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 26/04/2024 |
10.0256
0.0162
|
10.1115
0.0389
|
HNL | 26/04/2024 |
0.3273
0.0002
|
0.3280
0.0002
|
HKD | 26/04/2024 |
1.0283
-0.0001
|
1.0312
-0.0002
|
DJF | 26/04/2024 |
0.0454
0.0000
|
0.0455
0.0000
|
DOP | 26/04/2024 |
0.1372
0.0003
|
0.1381
0.0002
|
EGP | 26/04/2024 |
0.1679
-0.0001
|
0.1687
-0.0001
|
ZWL | 26/04/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
MAD | 26/04/2024 |
0.7967
0.0015
|
0.7983
0.0015
|
INR | 26/04/2024 |
0.0966
-0.0001
|
0.0970
0.0000
|
IDR | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 26/04/2024 |
11.3455
-0.0063
|
11.3998
-0.0063
|
IQD | 26/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
IRR | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 26/04/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
CVE | 26/04/2024 |
0.0780
0.0000
|
0.0786
0.0001
|
KYD | 26/04/2024 |
9.6663
-0.0054
|
9.6853
-0.0053
|
KHR | 26/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 26/04/2024 |
2.2130
-0.0012
|
2.2173
-0.0012
|
KES | 26/04/2024 |
0.0594
-0.0003
|
0.0600
-0.0003
|
KGS | 26/04/2024 |
0.0907
-0.0001
|
0.0908
0.0000
|
COP | 26/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
KMF | 26/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
CDF | 26/04/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
KRW | 26/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 26/04/2024 |
0.0159
0.0000
|
0.0162
0.0000
|
KWD | 26/04/2024 |
26.1451
-0.0188
|
26.2474
0.0239
|
ANG | 26/04/2024 |
4.5002
-0.0025
|
4.5090
-0.0025
|
LAK | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 26/04/2024 |
0.4182
0.0000
|
0.4266
0.0031
|
LRD | 26/04/2024 |
0.0419
0.0000
|
0.0420
0.0000
|
LBP | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/04/2024 |
1.6592
0.0001
|
1.6625
0.0001
|
MUR | 26/04/2024 |
0.1721
0.0000
|
0.1738
0.0004
|
MRO | 26/04/2024 |
0.0205
0.0001
|
0.0205
0.0001
|
MGA | 26/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 26/04/2024 |
0.1404
0.0005
|
0.1407
0.0005
|
MWK | 26/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 26/04/2024 |
1.6824
-0.0037
|
1.6913
-0.0023
|
MVR | 26/04/2024 |
0.5197
-0.0003
|
0.5241
0.0004
|
MXN | 26/04/2024 |
0.4686
-0.0024
|
0.4745
-0.0032
|
MZN | 26/04/2024 |
0.1273
-0.0001
|
0.1276
-0.0001
|
MNT | 26/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 26/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
NAD | 26/04/2024 |
0.4182
0.0000
|
0.4266
0.0031
|
NPR | 26/04/2024 |
0.0604
-0.0001
|
0.0606
0.0000
|
NGN | 26/04/2024 |
0.0060
-0.0002
|
0.0060
-0.0002
|
NIO | 26/04/2024 |
0.2199
-0.0001
|
0.2204
-0.0001
|
NZD | 26/04/2024 |
4.7671
-0.0027
|
4.8192
0.0111
|
XPF | 26/04/2024 |
0.0721
0.0000
|
0.0726
0.0001
|
AED | 26/04/2024 |
2.1929
-0.0012
|
2.1979
-0.0013
|
OMR | 26/04/2024 |
20.9180
-0.0154
|
20.9638
-0.0126
|
PKR | 26/04/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 26/04/2024 |
8.0553
-0.0045
|
8.0711
-0.0044
|
PGK | 26/04/2024 |
2.0613
-0.0011
|
2.1259
-0.0012
|
PYG | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 26/04/2024 |
2.1547
-0.0123
|
2.1595
-0.0294
|
RWF | 26/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 26/04/2024 |
1.7272
-0.0008
|
1.7451
0.0026
|
SVC | 26/04/2024 |
0.9206
-0.0005
|
0.9224
-0.0005
|
WST | 26/04/2024 |
2.8306
-0.0008
|
2.9936
-0.0008
|
STD | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 26/04/2024 |
2.1474
-0.0011
|
2.1522
-0.0011
|
SZL | 26/04/2024 |
0.4182
0.0000
|
0.4266
0.0031
|
SHP | 26/04/2024 |
10.0256
0.0162
|
10.1115
0.0389
|
SCR | 26/04/2024 |
0.5671
-0.0066
|
0.5682
-0.0066
|
RSD | 26/04/2024 |
0.0736
0.0001
|
0.0739
0.0001
|
SYP | 26/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 26/04/2024 |
0.9159
0.0003
|
0.9782
0.0003
|
SOS | 26/04/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
SDG | 26/04/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
SRD | 26/04/2024 |
0.2338
0.0018
|
0.2377
0.0009
|
SLL | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 26/04/2024 |
0.7367
-0.0006
|
0.7381
-0.0006
|
THB | 26/04/2024 |
0.2166
-0.0006
|
0.2184
-0.0011
|
TWD | 26/04/2024 |
0.2471
0.0003
|
0.2478
0.0003
|
TZS | 26/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 26/04/2024 |
3.3011
-0.0030
|
3.4649
-0.0031
|
TTD | 26/04/2024 |
1.1967
-0.0046
|
1.1991
-0.0046
|
TND | 26/04/2024 |
2.5621
0.0043
|
2.5762
0.0043
|
TMT | 26/04/2024 |
2.3074
-0.0013
|
2.3120
-0.0013
|
TRY | 26/04/2024 |
0.2464
-0.0008
|
0.2487
0.0000
|
UGX | 26/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 26/04/2024 |
0.2085
-0.0017
|
0.2090
-0.0017
|
FJD | 26/04/2024 |
3.4783
-0.0003
|
3.5577
-0.0003
|
PHP | 26/04/2024 |
0.1394
-0.0007
|
0.1397
-0.0007
|
FKP | 26/04/2024 |
10.0256
0.0162
|
10.1115
0.0389
|
HRK | 26/04/2024 |
1.1415
-0.0005
|
1.1506
0.0020
|
CLP | 26/04/2024 |
0.0085
0.0001
|
0.0085
0.0001
|
LKR | 26/04/2024 |
0.0271
0.0001
|
0.0272
0.0001
|
ERN | 26/04/2024 |
0.5377
0.0004
|
0.5388
0.0004
|
ETB | 26/04/2024 |
0.1402
-0.0001
|
0.1419
-0.0001
|
ZAR | 26/04/2024 |
0.4182
0.0000
|
0.4266
0.0031
|
SSP | 26/04/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
JMD | 26/04/2024 |
0.0521
-0.0003
|
0.0522
-0.0003
|
Több pénznem
Frissítve