Visa árfolyama a moldovan leu
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 15/11/2025 |
16.7199
-0.0502
|
16.7199
-0.0502
|
| EUR | 15/11/2025 |
19.4018
-0.0146
|
19.4887
-0.0619
|
| RUB | 15/11/2025 |
0.2058
0.0001
|
0.2080
-0.0009
|
| GBP | 15/11/2025 |
21.9114
-0.0524
|
22.0920
-0.0764
|
| CHF | 15/11/2025 |
21.0313
0.0608
|
21.2289
0.0171
|
| PLN | 15/11/2025 |
4.5808
-0.0046
|
4.6046
-0.0214
|
| JPY | 15/11/2025 |
0.1080
-0.0002
|
0.1089
0.0000
|
| UAH | 15/11/2025 |
0.3975
-0.0014
|
0.3975
-0.0014
|
| CAD | 15/11/2025 |
11.9011
-0.0425
|
11.9325
-0.0606
|
| AUD | 15/11/2025 |
10.8713
-0.0662
|
10.9582
-0.0815
|
| GEL | 15/11/2025 |
6.1111
-0.0183
|
6.2434
-0.0187
|
| CNY | 15/11/2025 |
2.3556
-0.0046
|
2.3568
-0.0045
|
| DKK | 15/11/2025 |
2.5982
-0.0019
|
2.6095
-0.0085
|
| NOK | 15/11/2025 |
1.6530
-0.0069
|
1.6754
-0.0034
|
| SEK | 15/11/2025 |
1.7636
-0.0071
|
1.7823
-0.0086
|
| BYN | 15/11/2025 |
5.6305
-0.0209
|
5.6305
-0.0209
|
| CZK | 15/11/2025 |
0.8020
0.0021
|
0.8066
-0.0030
|
| ISK | 15/11/2025 |
0.1316
-0.0011
|
0.1318
-0.0012
|
| SKK | 15/11/2025 |
0.6440
-0.0005
|
0.6469
-0.0020
|
| ILS | 15/11/2025 |
5.1432
-0.0477
|
5.1938
-0.0735
|
| KZT | 15/11/2025 |
0.0319
-0.0001
|
0.0319
-0.0001
|
| HUF | 15/11/2025 |
0.0503
-0.0001
|
0.0507
-0.0003
|
| LVL | 15/11/2025 |
27.6062
-0.0208
|
27.7299
-0.0879
|
| LTL | 15/11/2025 |
5.6191
-0.0042
|
5.6443
-0.0179
|
| SGD | 15/11/2025 |
12.8309
-0.0336
|
12.9001
-0.0188
|
| AZN | 15/11/2025 |
9.8064
-0.0294
|
9.8643
-0.0296
|
| ALL | 15/11/2025 |
0.2003
-0.0010
|
0.2018
-0.0010
|
| DZD | 15/11/2025 |
0.1285
-0.0004
|
0.1285
-0.0004
|
| XCD | 15/11/2025 |
6.2198
-0.0187
|
6.2198
-0.0187
|
| AOA | 15/11/2025 |
0.0183
-0.0001
|
0.0183
-0.0001
|
| ARS | 15/11/2025 |
0.0119
0.0000
|
0.0123
0.0000
|
| AMD | 15/11/2025 |
0.0436
-0.0001
|
0.0439
-0.0001
|
| AWG | 15/11/2025 |
9.3407
-0.0280
|
9.3407
-0.0280
|
| AFN | 15/11/2025 |
0.2526
-0.0008
|
0.2526
-0.0008
|
| BSD | 15/11/2025 |
16.7199
-0.0502
|
16.7199
-0.0502
|
| BDT | 15/11/2025 |
0.1363
-0.0004
|
0.1374
-0.0004
|
| BBD | 15/11/2025 |
8.4020
-0.0252
|
8.4020
-0.0252
|
| BHD | 15/11/2025 |
44.3498
-0.1331
|
44.3498
-0.1331
|
| BZD | 15/11/2025 |
8.3599
-0.0251
|
8.3599
-0.0251
|
| BMD | 15/11/2025 |
16.7199
-0.0502
|
16.7199
-0.0502
|
| XOF | 15/11/2025 |
0.0296
0.0000
|
0.0297
-0.0001
|
| BGN | 15/11/2025 |
9.9200
-0.0075
|
9.9644
-0.0316
|
| BOB | 15/11/2025 |
2.4023
-0.0072
|
2.4373
-0.0073
|
| BAM | 15/11/2025 |
9.9200
-0.0075
|
9.9644
-0.0316
|
| BWP | 15/11/2025 |
1.1670
-0.0069
|
1.3560
-0.0074
|
| BRL | 15/11/2025 |
3.1440
-0.0164
|
3.1713
-0.0092
|
| BND | 15/11/2025 |
12.8309
-0.0336
|
12.9001
-0.0188
|
| BIF | 15/11/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
| VUV | 15/11/2025 |
0.1331
-0.0004
|
0.1411
-0.0005
|
| BTN | 15/11/2025 |
0.1882
-0.0008
|
0.1887
-0.0007
|
| VEF | 15/11/2025 |
0.0707
-0.0007
|
0.0709
-0.0007
|
| VND | 15/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 15/11/2025 |
0.0296
0.0000
|
0.0297
-0.0001
|
| HTG | 15/11/2025 |
0.1272
-0.0004
|
0.1272
-0.0004
|
| GYD | 15/11/2025 |
0.0797
-0.0002
|
0.0797
-0.0002
|
| GMD | 15/11/2025 |
0.2305
-0.0048
|
0.2305
-0.0048
|
| GHS | 15/11/2025 |
1.5214
-0.0018
|
1.5283
-0.0018
|
| GTQ | 15/11/2025 |
2.1791
-0.0060
|
2.1848
-0.0060
|
| GNF | 15/11/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
| GIP | 15/11/2025 |
21.9114
-0.0524
|
22.0920
-0.0764
|
| HNL | 15/11/2025 |
0.6378
-0.0021
|
0.6378
-0.0021
|
| HKD | 15/11/2025 |
2.1505
-0.0071
|
2.1524
-0.0064
|
| DJF | 15/11/2025 |
0.0941
-0.0003
|
0.0941
-0.0003
|
| DOP | 15/11/2025 |
0.2600
-0.0002
|
0.2628
0.0004
|
| EGP | 15/11/2025 |
0.3539
-0.0011
|
0.3549
-0.0011
|
| ZWL | 15/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 15/11/2025 |
1.8127
-0.0011
|
1.8127
-0.0011
|
| INR | 15/11/2025 |
0.1882
-0.0008
|
0.1887
-0.0007
|
| IDR | 15/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| JOD | 15/11/2025 |
23.5491
-0.0707
|
23.6157
-0.0709
|
| IQD | 15/11/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
| IRR | 15/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 15/11/2025 |
0.0667
-0.0002
|
0.0669
-0.0002
|
| CVE | 15/11/2025 |
0.1760
-0.0001
|
0.1767
-0.0006
|
| KYD | 15/11/2025 |
20.0639
-0.0602
|
20.0639
-0.0602
|
| KHR | 15/11/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
| QAR | 15/11/2025 |
4.5843
-0.0145
|
4.5871
-0.0137
|
| KES | 15/11/2025 |
0.1291
-0.0005
|
0.1296
-0.0004
|
| KGS | 15/11/2025 |
0.1912
-0.0006
|
0.1912
-0.0006
|
| COP | 15/11/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| KMF | 15/11/2025 |
0.0394
0.0000
|
0.0396
-0.0001
|
| CDF | 15/11/2025 |
0.0076
-0.0001
|
0.0076
-0.0001
|
| KRW | 15/11/2025 |
0.0115
0.0000
|
0.0116
0.0001
|
| CRC | 15/11/2025 |
0.0333
0.0000
|
0.0336
0.0000
|
| KWD | 15/11/2025 |
54.4995
-0.1886
|
54.5172
-0.1886
|
| LAK | 15/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LSL | 15/11/2025 |
0.9714
-0.0080
|
0.9838
-0.0061
|
| LRD | 15/11/2025 |
0.0929
0.0002
|
0.0929
0.0002
|
| LBP | 15/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 15/11/2025 |
3.0725
-0.0092
|
3.0725
-0.0092
|
| MUR | 15/11/2025 |
0.3630
-0.0017
|
0.3654
-0.0024
|
| MRO | 15/11/2025 |
0.0422
0.0002
|
0.0422
0.0002
|
| MGA | 15/11/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
| MOP | 15/11/2025 |
2.0865
-0.0068
|
2.0906
-0.0068
|
| MKD | 15/11/2025 |
0.3165
-0.0002
|
0.3165
-0.0002
|
| MWK | 15/11/2025 |
0.0095
0.0000
|
0.0097
0.0000
|
| MYR | 15/11/2025 |
4.0377
-0.0151
|
4.0577
-0.0087
|
| MVR | 15/11/2025 |
1.0787
-0.0032
|
1.0843
-0.0033
|
| MXN | 15/11/2025 |
0.9124
-0.0050
|
0.9146
-0.0044
|
| MZN | 15/11/2025 |
0.2643
-0.0008
|
0.2643
-0.0008
|
| MNT | 15/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| MMK | 15/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| NAD | 15/11/2025 |
0.9714
-0.0080
|
0.9838
-0.0061
|
| NPR | 15/11/2025 |
0.1176
-0.0005
|
0.1179
-0.0004
|
| NGN | 15/11/2025 |
0.0116
-0.0001
|
0.0116
-0.0001
|
| NIO | 15/11/2025 |
0.4565
-0.0014
|
0.4565
-0.0014
|
| NZD | 15/11/2025 |
9.4351
-0.0099
|
9.5186
-0.0152
|
| XPF | 15/11/2025 |
0.1626
-0.0001
|
0.1633
-0.0005
|
| AED | 15/11/2025 |
4.5514
-0.0137
|
4.5535
-0.0137
|
| OMR | 15/11/2025 |
43.4261
-0.1292
|
43.4306
-0.1304
|
| PKR | 15/11/2025 |
0.0595
-0.0002
|
0.0596
-0.0002
|
| PAB | 15/11/2025 |
16.7199
-0.0502
|
16.7199
-0.0502
|
| PGK | 15/11/2025 |
3.8339
-0.0132
|
3.9593
-0.0136
|
| PYG | 15/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| PEN | 15/11/2025 |
4.9626
-0.0217
|
4.9685
-0.0161
|
| RWF | 15/11/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
| RON | 15/11/2025 |
3.8134
-0.0034
|
3.8342
-0.0125
|
| SVC | 15/11/2025 |
1.9108
-0.0057
|
1.9108
-0.0057
|
| WST | 15/11/2025 |
5.8085
-0.0258
|
6.1345
-0.0268
|
| STD | 15/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 15/11/2025 |
4.4579
-0.0131
|
4.4590
-0.0134
|
| SZL | 15/11/2025 |
0.9714
-0.0080
|
0.9838
-0.0061
|
| SHP | 15/11/2025 |
21.9114
-0.0524
|
22.0920
-0.0764
|
| SCR | 15/11/2025 |
1.1532
0.0133
|
1.1532
0.0133
|
| RSD | 15/11/2025 |
0.1654
-0.0009
|
0.1659
-0.0010
|
| SYP | 15/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| SBD | 15/11/2025 |
1.9763
-0.0059
|
2.1017
-0.0063
|
| SOS | 15/11/2025 |
0.0295
-0.0001
|
0.0295
-0.0001
|
| SDG | 15/11/2025 |
0.0277
-0.0001
|
0.0279
-0.0001
|
| SRD | 15/11/2025 |
0.4307
-0.0013
|
0.4364
-0.0013
|
| SLL | 15/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 15/11/2025 |
1.8019
-0.0054
|
1.8019
-0.0054
|
| THB | 15/11/2025 |
0.5139
-0.0031
|
0.5183
-0.0020
|
| TWD | 15/11/2025 |
0.5430
0.0038
|
0.5436
0.0039
|
| TZS | 15/11/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
| TOP | 15/11/2025 |
6.7573
-0.0236
|
7.0834
-0.0246
|
| TTD | 15/11/2025 |
2.5041
-0.0075
|
2.5041
-0.0075
|
| TND | 15/11/2025 |
5.6851
-0.0074
|
5.7045
-0.0074
|
| TMT | 15/11/2025 |
4.7894
-0.0144
|
4.7894
-0.0144
|
| TRY | 15/11/2025 |
0.3920
-0.0040
|
0.3997
-0.0013
|
| UGX | 15/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| UZS | 15/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| UYU | 15/11/2025 |
0.4203
-0.0015
|
0.4203
-0.0015
|
| FJD | 15/11/2025 |
7.1628
-0.0282
|
7.3634
-0.0288
|
| PHP | 15/11/2025 |
0.2830
-0.0018
|
0.2832
-0.0019
|
| FKP | 15/11/2025 |
21.9114
-0.0524
|
22.0920
-0.0764
|
| HRK | 15/11/2025 |
2.5751
-0.0019
|
2.5866
-0.0082
|
| CLP | 15/11/2025 |
0.0180
-0.0001
|
0.0180
-0.0001
|
| LKR | 15/11/2025 |
0.0545
-0.0005
|
0.0545
-0.0005
|
| ERN | 15/11/2025 |
1.1147
-0.0033
|
1.1147
-0.0033
|
| ETB | 15/11/2025 |
0.1063
-0.0012
|
0.1074
-0.0012
|
| ZAR | 15/11/2025 |
0.9714
-0.0080
|
0.9838
-0.0061
|
| SSP | 15/11/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
| JMD | 15/11/2025 |
0.1048
-0.0002
|
0.1048
-0.0002
|
Több pénznem
Frissítve