Visa árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
7.2430
-0.0005
|
7.2466
-0.0005
|
EUR | 25/04/2024 |
7.7326
0.0277
|
7.7654
0.0009
|
RUB | 25/04/2024 |
0.0775
0.0002
|
0.0788
0.0007
|
GBP | 25/04/2024 |
8.9951
0.0646
|
9.0387
0.0073
|
CHF | 25/04/2024 |
7.9115
-0.0187
|
7.9572
-0.0198
|
PLN | 25/04/2024 |
1.7856
0.0058
|
1.8032
0.0010
|
JPY | 25/04/2024 |
0.0466
-0.0002
|
0.0468
-0.0001
|
UAH | 25/04/2024 |
0.1830
0.0009
|
0.1831
0.0009
|
CAD | 25/04/2024 |
5.2746
-0.0061
|
5.3081
0.0000
|
AUD | 25/04/2024 |
4.6935
0.0294
|
4.7335
0.0279
|
GEL | 25/04/2024 |
2.6697
-0.0051
|
2.7212
-0.0053
|
MDL | 25/04/2024 |
0.4081
0.0007
|
0.4083
0.0007
|
DKK | 25/04/2024 |
1.0370
0.0043
|
1.0408
0.0001
|
NOK | 25/04/2024 |
0.6576
0.0004
|
0.6670
0.0019
|
SEK | 25/04/2024 |
0.6639
0.0008
|
0.6723
0.0015
|
BYN | 25/04/2024 |
2.2341
0.0082
|
2.2352
0.0082
|
CZK | 25/04/2024 |
0.3062
0.0016
|
0.3083
0.0004
|
ISK | 25/04/2024 |
0.0515
0.0000
|
0.0517
0.0000
|
SKK | 25/04/2024 |
0.2567
0.0009
|
0.2578
0.0000
|
ILS | 25/04/2024 |
1.9092
-0.0013
|
1.9311
0.0015
|
KZT | 25/04/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
HUF | 25/04/2024 |
0.0196
0.0001
|
0.0198
0.0000
|
LVL | 25/04/2024 |
11.0026
0.0395
|
11.0492
0.0013
|
LTL | 25/04/2024 |
2.2395
0.0080
|
2.2490
0.0003
|
SGD | 25/04/2024 |
5.3144
0.0067
|
5.3358
0.0047
|
AZN | 25/04/2024 |
4.2481
0.0521
|
4.2753
-0.0008
|
ALL | 25/04/2024 |
0.0766
-0.0001
|
0.0772
-0.0001
|
DZD | 25/04/2024 |
0.0539
0.0000
|
0.0539
0.0000
|
XCD | 25/04/2024 |
2.6944
-0.0002
|
2.6957
-0.0002
|
AOA | 25/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
ARS | 25/04/2024 |
0.0076
0.0000
|
0.0083
0.0000
|
AMD | 25/04/2024 |
0.0184
-0.0001
|
0.0186
0.0001
|
AWG | 25/04/2024 |
4.0464
-0.0003
|
4.0484
-0.0003
|
AFN | 25/04/2024 |
0.1004
0.0000
|
0.1005
0.0000
|
BSD | 25/04/2024 |
7.2430
-0.0005
|
7.2466
-0.0005
|
BDT | 25/04/2024 |
0.0658
0.0000
|
0.0662
0.0000
|
BBD | 25/04/2024 |
3.6397
-0.0002
|
3.6415
-0.0003
|
BHD | 25/04/2024 |
19.2122
-0.0013
|
19.2217
-0.0014
|
BZD | 25/04/2024 |
3.6535
-0.0002
|
3.6553
-0.0003
|
BMD | 25/04/2024 |
7.2430
-0.0005
|
7.2466
-0.0005
|
XOF | 25/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
BGN | 25/04/2024 |
3.9536
0.0142
|
3.9704
0.0005
|
BOB | 25/04/2024 |
1.0407
-0.0001
|
1.0564
-0.0001
|
BAM | 25/04/2024 |
3.9536
0.0142
|
3.9704
0.0005
|
BWP | 25/04/2024 |
0.5208
0.0000
|
0.5225
0.0000
|
BRL | 25/04/2024 |
1.4002
0.0047
|
1.4146
-0.0014
|
BND | 25/04/2024 |
5.3144
0.0067
|
5.3358
0.0047
|
BIF | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 25/04/2024 |
0.0575
0.0001
|
0.0610
0.0001
|
BTN | 25/04/2024 |
0.0869
0.0000
|
0.0870
0.0000
|
VEF | 25/04/2024 |
0.1989
-0.0002
|
0.1995
-0.0002
|
VND | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 25/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
HTG | 25/04/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
GYD | 25/04/2024 |
0.0346
0.0000
|
0.0346
0.0000
|
GMD | 25/04/2024 |
0.1133
0.0000
|
0.1133
0.0000
|
GHS | 25/04/2024 |
0.5349
-0.0004
|
0.5388
0.0000
|
GTQ | 25/04/2024 |
0.9298
-0.0020
|
0.9326
0.0000
|
GNF | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 25/04/2024 |
8.9951
0.0646
|
9.0387
0.0073
|
HNL | 25/04/2024 |
0.2940
0.0000
|
0.2941
0.0000
|
HKD | 25/04/2024 |
0.9242
0.0000
|
0.9255
0.0004
|
DJF | 25/04/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
DOP | 25/04/2024 |
0.1231
0.0002
|
0.1238
0.0001
|
EGP | 25/04/2024 |
0.1510
0.0005
|
0.1515
0.0005
|
ZWL | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 25/04/2024 |
0.7147
-0.0005
|
0.7150
-0.0006
|
INR | 25/04/2024 |
0.0869
0.0000
|
0.0870
0.0000
|
IDR | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 25/04/2024 |
10.2014
-0.0007
|
10.2353
-0.0007
|
IQD | 25/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
IRR | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 25/04/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
CVE | 25/04/2024 |
0.0701
0.0002
|
0.0704
0.0000
|
KYD | 25/04/2024 |
8.6916
-0.0006
|
8.6959
-0.0006
|
KHR | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 25/04/2024 |
1.9898
-0.0001
|
1.9908
-0.0001
|
KES | 25/04/2024 |
0.0536
0.0000
|
0.0541
0.0000
|
KGS | 25/04/2024 |
0.0815
0.0000
|
0.0816
0.0000
|
COP | 25/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 25/04/2024 |
0.0157
0.0001
|
0.0158
0.0000
|
CDF | 25/04/2024 |
0.0025
0.0000
|
0.0027
0.0000
|
KRW | 25/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 25/04/2024 |
0.0144
-0.0001
|
0.0145
0.0000
|
KWD | 25/04/2024 |
23.5125
0.0008
|
23.5317
0.0006
|
ANG | 25/04/2024 |
4.0464
-0.0003
|
4.0484
-0.0003
|
LAK | 25/04/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 25/04/2024 |
0.3758
0.0001
|
0.3800
0.0003
|
LRD | 25/04/2024 |
0.0377
0.0000
|
0.0377
0.0000
|
LBP | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 25/04/2024 |
1.4909
0.0035
|
1.4917
0.0034
|
MUR | 25/04/2024 |
0.1546
0.0004
|
0.1556
-0.0002
|
MRO | 25/04/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
MGA | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 25/04/2024 |
0.8969
0.0004
|
0.8991
0.0003
|
MKD | 25/04/2024 |
0.1257
0.0000
|
0.1258
0.0000
|
MWK | 25/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MYR | 25/04/2024 |
1.5153
0.0018
|
1.5198
0.0002
|
MVR | 25/04/2024 |
0.4673
0.0000
|
0.4699
0.0000
|
MXN | 25/04/2024 |
0.4233
-0.0028
|
0.4287
0.0008
|
MZN | 25/04/2024 |
0.1145
0.0000
|
0.1145
0.0000
|
MNT | 25/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MMK | 25/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NAD | 25/04/2024 |
0.3758
0.0001
|
0.3800
0.0003
|
NPR | 25/04/2024 |
0.0543
0.0000
|
0.0544
0.0000
|
NGN | 25/04/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
NIO | 25/04/2024 |
0.1978
0.0000
|
0.1979
0.0000
|
NZD | 25/04/2024 |
4.2864
0.0128
|
4.3146
0.0026
|
XPF | 25/04/2024 |
0.0648
0.0002
|
0.0651
0.0000
|
AED | 25/04/2024 |
1.9718
-0.0001
|
1.9735
-0.0001
|
OMR | 25/04/2024 |
18.8121
-0.0012
|
18.8233
-0.0014
|
PKR | 25/04/2024 |
0.0260
0.0000
|
0.0261
0.0000
|
PAB | 25/04/2024 |
7.2430
-0.0005
|
7.2466
-0.0005
|
PGK | 25/04/2024 |
1.8535
-0.0001
|
1.9088
-0.0001
|
PYG | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 25/04/2024 |
1.9474
-0.0112
|
1.9642
0.0040
|
RWF | 25/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
RON | 25/04/2024 |
1.5529
0.0054
|
1.5636
0.0023
|
SVC | 25/04/2024 |
0.8278
-0.0001
|
0.8282
-0.0001
|
WST | 25/04/2024 |
2.5445
0.0049
|
2.6870
0.0049
|
STD | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 25/04/2024 |
1.9308
-0.0001
|
1.9323
-0.0001
|
SZL | 25/04/2024 |
0.3758
0.0001
|
0.3800
0.0003
|
SHP | 25/04/2024 |
8.9951
0.0646
|
9.0387
0.0073
|
SCR | 25/04/2024 |
0.5156
0.0023
|
0.5158
0.0023
|
RSD | 25/04/2024 |
0.0660
-0.0001
|
0.0662
-0.0001
|
SYP | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 25/04/2024 |
0.8228
0.0007
|
0.8776
0.0007
|
SOS | 25/04/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SDG | 25/04/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SRD | 25/04/2024 |
0.2085
0.0003
|
0.2125
0.0000
|
SLL | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 25/04/2024 |
0.6626
-0.0001
|
0.6629
-0.0001
|
THB | 25/04/2024 |
0.1951
0.0000
|
0.1970
0.0003
|
TWD | 25/04/2024 |
0.2218
-0.0006
|
0.2221
-0.0006
|
TZS | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 25/04/2024 |
2.9693
0.0020
|
3.1120
0.0019
|
TTD | 25/04/2024 |
1.0796
0.0031
|
1.0801
0.0031
|
TND | 25/04/2024 |
2.2986
0.0020
|
2.3078
0.0020
|
TMT | 25/04/2024 |
2.0748
-0.0001
|
2.0758
-0.0002
|
TRY | 25/04/2024 |
0.2221
0.0007
|
0.2231
0.0000
|
UGX | 25/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 25/04/2024 |
0.1889
0.0000
|
0.1890
0.0000
|
FJD | 25/04/2024 |
3.1261
0.0070
|
3.1928
0.0070
|
PHP | 25/04/2024 |
0.1259
0.0000
|
0.1260
0.0000
|
FKP | 25/04/2024 |
8.9951
0.0646
|
9.0387
0.0073
|
HRK | 25/04/2024 |
1.0263
0.0037
|
1.0307
0.0001
|
CLP | 25/04/2024 |
0.0076
-0.0001
|
0.0076
-0.0001
|
LKR | 25/04/2024 |
0.0243
0.0002
|
0.0243
0.0002
|
ERN | 25/04/2024 |
0.4829
0.0000
|
0.4831
0.0000
|
ETB | 25/04/2024 |
0.1261
0.0000
|
0.1274
0.0000
|
ZAR | 25/04/2024 |
0.3758
0.0001
|
0.3800
0.0003
|
SSP | 25/04/2024 |
0.0045
0.0000
|
0.0047
0.0000
|
JMD | 25/04/2024 |
0.0470
0.0003
|
0.0471
0.0003
|
Több pénznem
Frissítve