Visa árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
7.2402
0.0048
|
7.2438
0.0048
|
EUR | 21/11/2024 |
7.6073
-0.0066
|
7.6871
0.0080
|
RUB | 21/11/2024 |
0.0719
0.0003
|
0.0726
0.0001
|
GBP | 21/11/2024 |
9.1422
0.0183
|
9.2127
0.0169
|
CHF | 21/11/2024 |
8.1671
-0.0113
|
8.2176
-0.0095
|
PLN | 21/11/2024 |
1.7538
-0.0019
|
1.7752
-0.0059
|
JPY | 21/11/2024 |
0.0464
-0.0003
|
0.0469
-0.0003
|
UAH | 21/11/2024 |
0.1752
0.0003
|
0.1753
0.0003
|
CAD | 21/11/2024 |
5.1653
0.0115
|
5.1934
0.0049
|
AUD | 21/11/2024 |
4.6931
0.0045
|
4.7425
0.0111
|
GEL | 21/11/2024 |
2.6138
0.0074
|
2.6671
0.0057
|
MDL | 21/11/2024 |
0.3989
-0.0013
|
0.3991
-0.0013
|
DKK | 21/11/2024 |
1.0198
-0.0009
|
1.0304
0.0010
|
NOK | 21/11/2024 |
0.6521
-0.0004
|
0.6628
0.0017
|
SEK | 21/11/2024 |
0.6543
-0.0030
|
0.6645
-0.0002
|
BYN | 21/11/2024 |
2.1290
-0.0030
|
2.1301
-0.0030
|
CZK | 21/11/2024 |
0.3005
0.0001
|
0.3043
0.0004
|
ISK | 21/11/2024 |
0.0522
-0.0003
|
0.0524
-0.0003
|
SKK | 21/11/2024 |
0.2525
-0.0002
|
0.2552
0.0003
|
ILS | 21/11/2024 |
1.9264
0.0003
|
1.9432
-0.0003
|
KZT | 21/11/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
HUF | 21/11/2024 |
0.0185
-0.0001
|
0.0188
-0.0001
|
LVL | 21/11/2024 |
10.8242
-0.0094
|
10.9378
0.0113
|
LTL | 21/11/2024 |
2.2032
-0.0019
|
2.2263
0.0023
|
SGD | 21/11/2024 |
5.3810
-0.0101
|
5.4232
0.0080
|
AZN | 21/11/2024 |
4.2464
0.0028
|
4.2736
0.0028
|
ALL | 21/11/2024 |
0.0773
-0.0004
|
0.0779
-0.0003
|
DZD | 21/11/2024 |
0.0543
0.0000
|
0.0543
-0.0001
|
XCD | 21/11/2024 |
2.6933
0.0018
|
2.6947
0.0018
|
AOA | 21/11/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
ARS | 21/11/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
AMD | 21/11/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
AWG | 21/11/2024 |
4.0448
0.0027
|
4.0468
0.0027
|
AFN | 21/11/2024 |
0.1062
0.0002
|
0.1063
0.0002
|
BSD | 21/11/2024 |
7.2402
0.0048
|
7.2438
0.0048
|
BDT | 21/11/2024 |
0.0603
0.0000
|
0.0609
0.0000
|
BBD | 21/11/2024 |
3.6383
0.0024
|
3.6401
0.0024
|
BHD | 21/11/2024 |
19.2517
0.0127
|
19.2613
0.0127
|
BZD | 21/11/2024 |
3.6201
0.0024
|
3.6219
0.0024
|
BMD | 21/11/2024 |
7.2402
0.0048
|
7.2438
0.0048
|
XOF | 21/11/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
BGN | 21/11/2024 |
3.8895
-0.0034
|
3.9304
0.0041
|
BOB | 21/11/2024 |
1.0403
0.0007
|
1.0560
0.0007
|
BAM | 21/11/2024 |
3.8895
-0.0034
|
3.9304
0.0041
|
BWP | 21/11/2024 |
0.5300
-0.0011
|
0.5317
-0.0004
|
BRL | 21/11/2024 |
1.2533
0.0055
|
1.2549
-0.0052
|
BND | 21/11/2024 |
5.3810
-0.0101
|
5.4232
0.0080
|
BIF | 21/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 21/11/2024 |
0.0577
0.0002
|
0.0612
0.0003
|
BTN | 21/11/2024 |
0.0858
0.0001
|
0.0859
0.0001
|
VEF | 21/11/2024 |
0.1572
-0.0006
|
0.1577
-0.0006
|
VND | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 21/11/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
HTG | 21/11/2024 |
0.0549
0.0000
|
0.0549
0.0000
|
GYD | 21/11/2024 |
0.0346
0.0000
|
0.0346
0.0000
|
GMD | 21/11/2024 |
0.1046
-0.0002
|
0.1046
-0.0002
|
GHS | 21/11/2024 |
0.4539
0.0003
|
0.4585
0.0003
|
GTQ | 21/11/2024 |
0.9368
0.0007
|
0.9397
0.0007
|
GNF | 21/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 21/11/2024 |
9.1422
0.0183
|
9.2127
0.0169
|
HNL | 21/11/2024 |
0.2891
0.0002
|
0.2893
0.0002
|
HKD | 21/11/2024 |
0.9300
0.0006
|
0.9310
0.0005
|
DJF | 21/11/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
DOP | 21/11/2024 |
0.1200
0.0001
|
0.1206
0.0001
|
EGP | 21/11/2024 |
0.1454
-0.0005
|
0.1458
-0.0005
|
ZWL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/11/2024 |
0.7262
0.0007
|
0.7266
0.0007
|
INR | 21/11/2024 |
0.0858
0.0001
|
0.0859
0.0001
|
IDR | 14/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 21/11/2024 |
10.1974
0.0067
|
10.2314
0.0067
|
IQD | 21/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
IRR | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 21/11/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
CVE | 21/11/2024 |
0.0690
-0.0001
|
0.0697
0.0001
|
KYD | 21/11/2024 |
8.6882
0.0057
|
8.6926
0.0057
|
KHR | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 21/11/2024 |
1.9891
0.0013
|
1.9901
0.0013
|
KES | 21/11/2024 |
0.0557
-0.0001
|
0.0562
-0.0001
|
KGS | 21/11/2024 |
0.0837
0.0001
|
0.0837
0.0001
|
COP | 21/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 21/11/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
CDF | 21/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 21/11/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
CRC | 21/11/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
KWD | 21/11/2024 |
23.4995
0.0032
|
23.5878
0.0032
|
ANG | 21/11/2024 |
4.0448
0.0027
|
4.0468
0.0027
|
LAK | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 21/11/2024 |
0.3978
0.0000
|
0.4022
-0.0024
|
LRD | 21/11/2024 |
0.0402
0.0000
|
0.0402
0.0000
|
LBP | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 21/11/2024 |
1.4876
0.0005
|
1.4884
0.0005
|
MUR | 21/11/2024 |
0.1548
0.0001
|
0.1567
0.0001
|
MRO | 21/11/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
MGA | 21/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 21/11/2024 |
0.9022
0.0006
|
0.9045
0.0006
|
MKD | 21/11/2024 |
0.1244
-0.0001
|
0.1244
-0.0001
|
MWK | 21/11/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MYR | 21/11/2024 |
1.6179
0.0040
|
1.6242
0.0005
|
MVR | 21/11/2024 |
0.4671
0.0003
|
0.4698
0.0003
|
MXN | 21/11/2024 |
0.3568
-0.0016
|
0.3609
0.0000
|
MZN | 21/11/2024 |
0.1144
0.0001
|
0.1145
0.0001
|
MNT | 21/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 21/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 21/11/2024 |
0.3978
0.0000
|
0.4022
-0.0024
|
NPR | 21/11/2024 |
0.0536
0.0000
|
0.0537
0.0001
|
NGN | 21/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NIO | 21/11/2024 |
0.1977
0.0001
|
0.1978
0.0001
|
NZD | 21/11/2024 |
4.2442
-0.0052
|
4.2912
0.0093
|
XPF | 21/11/2024 |
0.0637
-0.0001
|
0.0644
0.0001
|
AED | 21/11/2024 |
1.9709
0.0013
|
1.9726
0.0014
|
OMR | 21/11/2024 |
18.7935
0.0124
|
18.8248
0.0124
|
PKR | 21/11/2024 |
0.0260
0.0000
|
0.0261
0.0000
|
PAB | 21/11/2024 |
7.2402
0.0048
|
7.2438
0.0048
|
PGK | 21/11/2024 |
1.7724
0.0004
|
1.8276
0.0005
|
PYG | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 21/11/2024 |
1.9073
0.0007
|
1.9088
0.0003
|
RWF | 21/11/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 21/11/2024 |
1.5278
-0.0011
|
1.5459
0.0002
|
SVC | 21/11/2024 |
0.8275
0.0005
|
0.8279
0.0005
|
WST | 21/11/2024 |
2.5435
0.0053
|
2.6860
0.0054
|
STD | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 21/11/2024 |
1.9283
0.0012
|
1.9297
0.0013
|
SZL | 21/11/2024 |
0.3978
0.0000
|
0.4022
-0.0024
|
SHP | 21/11/2024 |
9.1422
0.0183
|
9.2127
0.0169
|
SCR | 21/11/2024 |
0.4998
0.0025
|
0.5000
0.0025
|
RSD | 21/11/2024 |
0.0650
-0.0003
|
0.0651
-0.0004
|
SYP | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 21/11/2024 |
0.8399
0.0016
|
0.8946
0.0017
|
SOS | 21/11/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SDG | 21/11/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SRD | 21/11/2024 |
0.2020
0.0013
|
0.2066
0.0014
|
SLL | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 21/11/2024 |
0.6791
0.0004
|
0.6794
0.0004
|
THB | 21/11/2024 |
0.2082
-0.0003
|
0.2103
0.0001
|
TWD | 21/11/2024 |
0.2223
-0.0010
|
0.2226
-0.0010
|
TZS | 21/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 21/11/2024 |
2.9609
-0.0017
|
3.1036
-0.0016
|
TTD | 21/11/2024 |
1.0761
-0.0021
|
1.0766
-0.0021
|
TND | 21/11/2024 |
2.2926
0.0022
|
2.3018
0.0022
|
TMT | 21/11/2024 |
2.0740
0.0014
|
2.0750
0.0014
|
TRY | 21/11/2024 |
0.2095
0.0016
|
0.2104
0.0003
|
UGX | 21/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 21/11/2024 |
0.1703
0.0005
|
0.1704
0.0005
|
FJD | 21/11/2024 |
3.1183
0.0078
|
3.2068
0.0079
|
PHP | 21/11/2024 |
0.1228
0.0000
|
0.1229
0.0000
|
FKP | 21/11/2024 |
9.1422
0.0183
|
9.2127
0.0169
|
HRK | 21/11/2024 |
1.0097
-0.0009
|
1.0203
0.0011
|
CLP | 21/11/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
LKR | 21/11/2024 |
0.0249
0.0000
|
0.0249
0.0000
|
ERN | 21/11/2024 |
0.4827
0.0003
|
0.4829
0.0003
|
ETB | 21/11/2024 |
0.0583
-0.0004
|
0.0593
0.0001
|
ZAR | 21/11/2024 |
0.3978
0.0000
|
0.4022
-0.0024
|
SSP | 21/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 21/11/2024 |
0.0461
0.0002
|
0.0461
0.0002
|
Több pénznem
Frissítve