Visa árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	7.2681 0.0048	7.2717 0.0048
EUR	euro	03/04/2025	7.8343 0.0074	7.9451 0.0736
RUB	russian ruble	03/04/2025	0.0855 0.0003	0.0867 0.0005
GBP	british pound	03/04/2025	9.3744 0.0229	9.4736 0.0666
CHF	swiss franc	03/04/2025	8.2116 0.0128	8.2577 0.0129
PLN	polish zloty	03/04/2025	1.8697 0.0008	1.9054 0.0230
JPY	japanese yen	03/04/2025	0.0483 -0.0001	0.0488 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.1757 0.0003	0.1758 0.0003
CAD	canadian dollar	03/04/2025	5.0578 0.0202	5.1123 0.0295
AUD	australian dollar	03/04/2025	4.5469 0.0226	4.6132 0.0452
GEL	georgian lari	03/04/2025	2.6050 0.0017	2.6636 0.0018
MDL	moldovan leu	03/04/2025	0.4090 0.0002	0.4092 0.0002
DKK	danish krone	03/04/2025	1.0499 0.0009	1.0648 0.0099
NOK	norwegian krone	03/04/2025	0.6908 0.0032	0.7045 0.0080
SEK	swedish krona	03/04/2025	0.7237 0.0024	0.7407 0.0119
BYN	new belarusian ruble	03/04/2025	2.3233 0.0037	2.3244 0.0037
CZK	czech koruna	03/04/2025	0.3135 0.0002	0.3186 0.0026
ISK	iceland krona	03/04/2025	0.0548 0.0002	0.0549 0.0002
SKK	Slovak koruna	03/04/2025	0.2601 0.0002	0.2637 0.0024
ILS	israeli shekel	03/04/2025	1.9570 0.0070	1.9735 0.0001
KZT	kazakhstan tenge	03/04/2025	0.0145 0.0000	0.0145 0.0000
HUF	hungarian forint	03/04/2025	0.0195 0.0000	0.0199 0.0003
LVL	latvian lat	03/04/2025	11.1471 0.0104	11.3048 0.1047
LTL	lithuanian lita	03/04/2025	2.2690 0.0021	2.3011 0.0213
SGD	singapore dollar	03/04/2025	5.3906 -0.0085	5.4356 0.0174
AZN	azerbaijani manat	03/04/2025	4.2628 0.0028	4.2901 0.0028
ALL	albanian lek	03/04/2025	0.0792 0.0003	0.0799 0.0003
DZD	algerian dinar	03/04/2025	0.0543 0.0001	0.0544 0.0001
XCD	east caribbean dollar	03/04/2025	2.7037 0.0018	2.7051 0.0018
AOA	angolan kwanza	03/04/2025	0.0080 0.0000	0.0080 0.0000
ARS	argentine peso	03/04/2025	0.0059 0.0000	0.0068 0.0000
AMD	armenian dram	03/04/2025	0.0185 0.0000	0.0186 0.0000
AWG	aruban guilder	03/04/2025	4.0604 0.0027	4.0624 0.0027
AFN	the afghanistan afghani	03/04/2025	0.1018 0.0002	0.1018 0.0002
BSD	bahamian dollar	03/04/2025	7.2681 0.0048	7.2717 0.0048
BDT	bangladesh taka	03/04/2025	0.0596 0.0000	0.0601 0.0000
BBD	barbadian dollar	03/04/2025	3.6523 0.0024	3.6541 0.0024
BHD	bahraini dinar	03/04/2025	19.3258 0.0128	19.3355 0.0128
BZD	belize dollar	03/04/2025	3.6340 0.0024	3.6359 0.0024
BMD	bermudian dollar	03/04/2025	7.2681 0.0048	7.2717 0.0048
XOF	cfa franc bceao	03/04/2025	0.0119 0.0000	0.0121 0.0001
BGN	bulgarian lev	03/04/2025	4.0056 0.0038	4.0623 0.0376
BOB	bolivian boliviano	03/04/2025	1.0443 0.0007	1.0600 0.0007
BAM	convertible mark	03/04/2025	4.0056 0.0038	4.0623 0.0376
BWP	botswana pula	03/04/2025	0.5233 -0.0033	0.5287 -0.0040
BRL	brazilian real	03/04/2025	1.2716 0.0050	1.2876 0.0065
BND	brunei dollar	03/04/2025	5.3906 -0.0085	5.4356 0.0174
BIF	burundi franc	03/04/2025	0.0025 0.0000	0.0025 0.0000
VUV	vanuatu vatu	03/04/2025	0.0571 0.0000	0.0605 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0848 0.0001	0.0851 0.0000
VEF	venezuelan bolivar	03/04/2025	0.1035 -0.0003	0.1038 -0.0003
VND	vietnam dong	03/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/04/2025	0.0119 0.0000	0.0121 0.0001
HTG	haitian gourde	03/04/2025	0.0554 0.0001	0.0554 0.0001
GYD	guyanese dollar	03/04/2025	0.0347 0.0000	0.0348 0.0000
GMD	gambian dalasi	03/04/2025	0.1024 0.0004	0.1025 0.0004
GHS	ghanaian cedi	03/04/2025	0.4674 0.0003	0.4707 0.0003
GTQ	guatemala quetzal	03/04/2025	0.9405 0.0003	0.9434 0.0003
GNF	guinea franc	03/04/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	03/04/2025	9.3744 0.0229	9.4736 0.0666
HNL	honduras lempira	03/04/2025	0.2842 0.0002	0.2844 0.0002
HKD	hong kong dollar	03/04/2025	0.9337 0.0008	0.9348 0.0006
DJF	djibouti franc	03/04/2025	0.0409 0.0000	0.0409 0.0000
DOP	dominican peso	03/04/2025	0.1146 0.0001	0.1154 0.0001
EGP	egyptian pound	03/04/2025	0.1435 0.0001	0.1440 0.0001
ZWL	zimbabwe dollar	03/04/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	03/04/2025	0.7538 0.0005	0.7542 0.0005
INR	indian rupee	02/04/2025	0.0847 -0.0001	0.0851 0.0000
IDR	indonesian rupiah	25/03/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	03/04/2025	10.2367 0.0068	10.2708 0.0068
IQD	iraqi dinar	03/04/2025	0.0055 0.0000	0.0055 0.0000
IRR	iran rial	03/04/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	03/04/2025	0.0290 0.0000	0.0291 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0711 0.0001	0.0721 0.0007
KYD	cayman islands dollar	03/04/2025	8.7217 0.0058	8.7261 0.0058
KHR	cambodian riel	03/04/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	03/04/2025	1.9967 0.0013	1.9977 0.0013
KES	kenyan shilling	03/04/2025	0.0561 0.0000	0.0564 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0839 -0.0001	0.0839 -0.0001
COP	colombian peso	03/04/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	03/04/2025	0.0159 0.0000	0.0162 0.0001
CDF	congolese franc	03/04/2025	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	03/04/2025	0.0050 0.0000	0.0050 0.0000
CRC	costa rica colon	03/04/2025	0.0144 0.0000	0.0146 -0.0001
KWD	kuwaiti dinar	03/04/2025	23.5518 0.0003	23.6018 0.0232
ANG	netherlands antillean guilder	31/03/2025	4.0604 0.0027	4.0624 0.0027
LAK	lao kip	03/04/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	03/04/2025	0.3840 -0.0080	0.3938 -0.0042
LRD	liberian dollar	03/04/2025	0.0367 0.0000	0.0367 0.0000
LBP	lebanese pound	03/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/04/2025	1.5063 0.0010	1.5071 0.0010
MUR	mauritius rupee	03/04/2025	0.1572 -0.0004	0.1593 -0.0006
MRO	mauritania ougulya	03/04/2025	0.0183 0.0000	0.0183 0.0000
MGA	malagasy ariary	03/04/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	03/04/2025	0.9058 0.0004	0.9081 0.0004
MKD	macedonian denar	03/04/2025	0.1273 0.0003	0.1274 0.0003
MWK	malawian kwacha	03/04/2025	0.0042 0.0000	0.0042 0.0000
MYR	malaysian ringgit	03/04/2025	1.6296 -0.0059	1.6415 -0.0008
MVR	maldivian rufiyaa	03/04/2025	0.4689 0.0003	0.4716 0.0003
MXN	mexican peso	03/04/2025	0.3553 -0.0015	0.3610 0.0032
MZN	mozambican metical	03/04/2025	0.1149 0.0001	0.1149 0.0001
MNT	mongolian tugrik	03/04/2025	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	03/04/2025	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	03/04/2025	0.3840 -0.0080	0.3938 -0.0042
NPR	nepalese rupee	03/04/2025	0.0530 0.0001	0.0532 0.0000
NGN	nigerian naira	03/04/2025	0.0047 0.0000	0.0047 0.0000
NIO	nicaragua cordoba	03/04/2025	0.1984 0.0001	0.1985 0.0001
NZD	new zealand dollar	03/04/2025	4.1392 0.0274	4.2038 0.0566
XPF	pacific franc	03/04/2025	0.0657 0.0001	0.0666 0.0006
AED	uae dirham	03/04/2025	1.9785 0.0013	1.9802 0.0014
OMR	omani rial	03/04/2025	18.8732 0.0076	18.8949 0.0174
PKR	pakistani rupee	03/04/2025	0.0259 0.0000	0.0260 0.0000
PAB	panama balboa	03/04/2025	7.2681 0.0048	7.2717 0.0048
PGK	new guinean kina	03/04/2025	1.7349 0.0004	1.7903 0.0005
PYG	paraguayan guarani	03/04/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	03/04/2025	1.9761 -0.0035	1.9776 -0.0041
RWF	rwanda franc	03/04/2025	0.0051 0.0000	0.0052 0.0000
RON	romanian leu	03/04/2025	1.5713 0.0001	1.5969 0.0130
SVC	salvadoran colon	03/04/2025	0.8306 0.0005	0.8311 0.0005
WST	samoa tala	03/04/2025	2.5039 0.0053	2.6469 0.0054
STD	good sao tome and principe	03/04/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	03/04/2025	1.9368 0.0008	1.9389 0.0012
SZL	swaziland lilageni	03/04/2025	0.3840 -0.0080	0.3938 -0.0042
SHP	saint helena pound	03/04/2025	9.3744 0.0229	9.4736 0.0666
SCR	seychelles rupee	03/04/2025	0.5030 -0.0013	0.5033 -0.0013
RSD	serbian dinar	03/04/2025	0.0672 0.0004	0.0675 0.0004
SYP	syrian pound	03/04/2025	0.0011 0.0000	0.0011 0.0000
SBD	solomon islands dollar	03/04/2025	0.8496 0.0006	0.9046 0.0006
SOS	somali shilling	03/04/2025	0.0128 0.0000	0.0128 0.0000
SDG	sudanese pound	03/04/2025	0.0120 0.0000	0.0121 0.0000
SRD	surinamese dollar	03/04/2025	0.1967 0.0030	0.2006 0.0026
SLL	sierra leone leone	03/04/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	03/04/2025	0.6665 0.0008	0.6669 0.0008
THB	thai baht	03/04/2025	0.2117 -0.0003	0.2136 -0.0009
TWD	taiwan dollar	03/04/2025	0.2194 0.0010	0.2196 0.0009
TZS	tanzanian shilling	03/04/2025	0.0027 0.0000	0.0028 0.0000
TOP	tonga pa'ang	03/04/2025	2.9352 0.0056	3.0785 0.0057
TTD	trinidad and tobago dollar	03/04/2025	1.0838 0.0003	1.0843 0.0003
TND	tunisian dinar	03/04/2025	2.3378 0.0023	2.3472 0.0023
TMT	new manat	03/04/2025	2.0819 0.0014	2.0830 0.0014
TRY	turkish lira	03/04/2025	0.1911 0.0000	0.1923 -0.0001
UGX	ugandan shilling	03/04/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	03/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	03/04/2025	0.1719 -0.0001	0.1720 -0.0001
FJD	fijian dollar	03/04/2025	3.0751 0.0086	3.1639 0.0086
PHP	philippine peso	03/04/2025	0.1273 0.0004	0.1274 0.0004
FKP	falkland islands	03/04/2025	9.3744 0.0229	9.4736 0.0666
HRK	croatian kuna	03/04/2025	1.0398 0.0010	1.0545 0.0098
CLP	chilean peso	03/04/2025	0.0076 0.0000	0.0076 0.0000
LKR	sri lanka rupee	03/04/2025	0.0246 0.0000	0.0246 0.0000
ERN	the eritrean nakfa	03/04/2025	0.4845 0.0003	0.4848 0.0003
ETB	ethiopian birr	03/04/2025	0.0557 -0.0001	0.0563 0.0004
ZAR	south african rand	03/04/2025	0.3840 -0.0080	0.3938 -0.0042
SSP	south sudanese pound	03/04/2025	0.0016 0.0000	0.0017 0.0000
JMD	jamaican dollar	03/04/2025	0.0463 0.0001	0.0464 0.0001

Több pénznem Frissítve 00:07 UTC