Visa árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/04/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
EUR | 23/04/2024 |
38.9027
-0.0659
|
39.0895
-0.0696
|
RUB | 23/04/2024 |
0.3897
0.0049
|
0.3943
0.0034
|
GBP | 23/04/2024 |
45.0337
-0.4908
|
45.4146
-0.3223
|
CHF | 23/04/2024 |
40.1322
0.0088
|
40.2780
-0.0619
|
PLN | 23/04/2024 |
8.9969
0.0159
|
9.0824
0.0202
|
JPY | 23/04/2024 |
0.2364
-0.0003
|
0.2371
-0.0008
|
UAH | 23/04/2024 |
0.9205
-0.0057
|
0.9205
-0.0057
|
CAD | 23/04/2024 |
26.6149
0.0579
|
26.7646
0.1072
|
AUD | 23/04/2024 |
23.4618
-0.0293
|
23.6522
-0.0037
|
GEL | 23/04/2024 |
13.5546
-0.0100
|
13.8102
-0.0628
|
MDL | 23/04/2024 |
2.0576
0.0058
|
2.0576
0.0058
|
CNY | 23/04/2024 |
5.0562
-0.0036
|
5.0587
-0.0036
|
DKK | 23/04/2024 |
5.2146
-0.0082
|
5.2431
-0.0049
|
NOK | 23/04/2024 |
3.3022
-0.0084
|
3.3398
-0.0029
|
SEK | 23/04/2024 |
3.3427
0.0063
|
3.3683
0.0001
|
BYN | 23/04/2024 |
11.2639
0.0832
|
11.2639
0.0832
|
CZK | 23/04/2024 |
1.5374
-0.0024
|
1.5496
-0.0032
|
ISK | 23/04/2024 |
0.2590
-0.0004
|
0.2596
-0.0005
|
SKK | 23/04/2024 |
1.2913
-0.0022
|
1.2975
-0.0023
|
ILS | 23/04/2024 |
9.6863
0.1072
|
9.7775
0.0607
|
KZT | 23/04/2024 |
0.0820
0.0000
|
0.0823
0.0001
|
HUF | 23/04/2024 |
0.0985
-0.0002
|
0.0994
-0.0006
|
LVL | 23/04/2024 |
55.3534
-0.0941
|
55.6193
-0.0989
|
LTL | 23/04/2024 |
11.2670
-0.0191
|
11.3211
-0.0201
|
SGD | 23/04/2024 |
26.8470
-0.0236
|
26.9358
-0.0437
|
AZN | 23/04/2024 |
21.4807
0.0000
|
21.6075
0.0000
|
ALL | 23/04/2024 |
0.3844
-0.0003
|
0.3874
-0.0003
|
DZD | 23/04/2024 |
0.2721
-0.0002
|
0.2722
-0.0002
|
XCD | 23/04/2024 |
13.6244
0.0000
|
13.6244
0.0000
|
AOA | 23/04/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
ARS | 23/04/2024 |
0.0385
0.0001
|
0.0420
-0.0001
|
AMD | 23/04/2024 |
0.0931
0.0006
|
0.0935
0.0006
|
AWG | 23/04/2024 |
20.4607
0.0000
|
20.4607
0.0000
|
AFN | 23/04/2024 |
0.5081
-0.0014
|
0.5081
-0.0014
|
BSD | 23/04/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
BDT | 23/04/2024 |
0.3330
0.0000
|
0.3345
0.0000
|
BBD | 23/04/2024 |
18.4044
0.0000
|
18.4044
0.0000
|
BHD | 23/04/2024 |
97.1477
0.0000
|
97.1477
0.0000
|
BZD | 23/04/2024 |
18.4740
0.0000
|
18.4740
0.0000
|
BMD | 23/04/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
XOF | 23/04/2024 |
0.0593
-0.0001
|
0.0596
-0.0001
|
BGN | 23/04/2024 |
19.8907
-0.0337
|
19.9861
-0.0356
|
BOB | 23/04/2024 |
5.2622
0.0000
|
5.3389
0.0000
|
BAM | 23/04/2024 |
19.8907
-0.0337
|
19.9861
-0.0356
|
BWP | 23/04/2024 |
2.6370
-0.0073
|
2.6443
-0.0073
|
BRL | 23/04/2024 |
7.0164
0.0799
|
7.0938
0.0884
|
BND | 23/04/2024 |
26.8470
-0.0236
|
26.9358
-0.0437
|
BIF | 23/04/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
VUV | 23/04/2024 |
0.2895
-0.0005
|
0.3068
-0.0007
|
BTN | 23/04/2024 |
0.4388
0.0008
|
0.4397
0.0010
|
VEF | 23/04/2024 |
1.0075
-0.0002
|
1.0101
-0.0002
|
VND | 23/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 23/04/2024 |
0.0593
-0.0001
|
0.0596
-0.0001
|
HTG | 23/04/2024 |
0.2759
0.0006
|
0.2759
0.0006
|
GYD | 23/04/2024 |
0.1751
0.0000
|
0.1751
0.0000
|
GMD | 23/04/2024 |
0.5728
0.0000
|
0.5728
0.0000
|
GHS | 23/04/2024 |
2.7069
-0.0060
|
2.7230
-0.0102
|
GTQ | 23/04/2024 |
4.7015
-0.0012
|
4.7136
-0.0012
|
GNF | 23/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 23/04/2024 |
45.0337
-0.4908
|
45.4146
-0.3223
|
HNL | 23/04/2024 |
1.4866
0.0000
|
1.4866
0.0000
|
HKD | 23/04/2024 |
4.6733
-0.0027
|
4.6769
-0.0011
|
DJF | 23/04/2024 |
0.2062
0.0000
|
0.2062
0.0000
|
DOP | 23/04/2024 |
0.6205
0.0015
|
0.6243
0.0016
|
EGP | 23/04/2024 |
0.7594
0.0029
|
0.7616
0.0028
|
ZWL | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 23/04/2024 |
3.6145
-0.0106
|
3.6145
-0.0106
|
INR | 23/04/2024 |
0.4388
0.0008
|
0.4397
0.0010
|
IDR | 22/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 23/04/2024 |
51.5840
0.0000
|
51.7298
0.0000
|
IQD | 23/04/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
IRR | 23/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 23/04/2024 |
0.1462
0.0000
|
0.1465
0.0000
|
CVE | 23/04/2024 |
0.3528
-0.0006
|
0.3545
-0.0007
|
KYD | 23/04/2024 |
43.9496
0.0000
|
43.9496
0.0000
|
KHR | 23/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 23/04/2024 |
10.0617
0.0000
|
10.0617
0.0000
|
KES | 23/04/2024 |
0.2723
-0.0015
|
0.2744
-0.0015
|
KGS | 23/04/2024 |
0.4114
0.0000
|
0.4114
0.0000
|
COP | 23/04/2024 |
0.0093
-0.0001
|
0.0093
-0.0001
|
KMF | 23/04/2024 |
0.0791
-0.0001
|
0.0794
-0.0001
|
CDF | 23/04/2024 |
0.0129
0.0000
|
0.0134
-0.0001
|
KRW | 23/04/2024 |
0.0267
0.0000
|
0.0267
-0.0001
|
CRC | 23/04/2024 |
0.0727
0.0000
|
0.0736
0.0001
|
KWD | 23/04/2024 |
118.7918
0.1231
|
118.8302
-0.0696
|
ANG | 23/04/2024 |
20.4607
0.0000
|
20.4607
0.0000
|
LAK | 23/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 23/04/2024 |
1.9068
0.0009
|
1.9231
-0.0128
|
LRD | 23/04/2024 |
0.1906
0.0018
|
0.1906
0.0018
|
LBP | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 23/04/2024 |
7.5293
-0.0127
|
7.5293
-0.0127
|
MUR | 23/04/2024 |
0.7780
-0.0016
|
0.7856
0.0002
|
MRO | 23/04/2024 |
0.0926
-0.0001
|
0.0926
-0.0001
|
MGA | 23/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MOP | 23/04/2024 |
4.5333
-0.0027
|
4.5423
-0.0026
|
MKD | 23/04/2024 |
0.6332
-0.0028
|
0.6332
-0.0028
|
MWK | 23/04/2024 |
0.0209
0.0000
|
0.0214
0.0000
|
MYR | 23/04/2024 |
7.6461
0.0040
|
7.6733
-0.0024
|
MVR | 23/04/2024 |
2.3629
0.0000
|
2.3751
0.0000
|
MXN | 23/04/2024 |
2.1388
-0.0012
|
2.1535
-0.0116
|
MZN | 23/04/2024 |
0.5789
0.0000
|
0.5789
0.0000
|
MNT | 23/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 23/04/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
NAD | 23/04/2024 |
1.9068
0.0009
|
1.9231
-0.0128
|
NPR | 23/04/2024 |
0.2742
0.0005
|
0.2748
0.0006
|
NGN | 23/04/2024 |
0.0304
-0.0018
|
0.0304
-0.0018
|
NZD | 23/04/2024 |
21.5280
-0.0659
|
21.7221
-0.0183
|
XPF | 23/04/2024 |
0.3260
-0.0005
|
0.3276
-0.0006
|
AED | 23/04/2024 |
9.9703
0.0000
|
9.9740
-0.0005
|
OMR | 23/04/2024 |
95.1242
0.0172
|
95.1340
-0.0099
|
PKR | 23/04/2024 |
0.1315
0.0000
|
0.1317
0.0001
|
PAB | 23/04/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
PGK | 23/04/2024 |
9.3723
0.0000
|
9.6469
0.0000
|
PYG | 23/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 23/04/2024 |
9.9170
0.1220
|
9.9173
0.1194
|
RWF | 23/04/2024 |
0.0282
0.0000
|
0.0286
0.0000
|
RON | 23/04/2024 |
7.8139
-0.0082
|
7.8619
-0.0167
|
SVC | 23/04/2024 |
4.1857
0.0000
|
4.1857
0.0000
|
WST | 23/04/2024 |
12.8076
-0.0220
|
13.5218
-0.0220
|
STD | 23/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 23/04/2024 |
9.7614
-0.0010
|
9.7666
0.0010
|
SZL | 23/04/2024 |
1.9068
0.0009
|
1.9231
-0.0128
|
SHP | 23/04/2024 |
45.0337
-0.4908
|
45.4146
-0.3223
|
SCR | 23/04/2024 |
2.5793
0.0226
|
2.5793
0.0226
|
RSD | 23/04/2024 |
0.3324
-0.0005
|
0.3328
-0.0009
|
SYP | 23/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 23/04/2024 |
4.1569
-0.0037
|
4.4316
-0.0037
|
SOS | 23/04/2024 |
0.0645
0.0000
|
0.0645
0.0000
|
SDG | 23/04/2024 |
0.0607
0.0000
|
0.0611
0.0000
|
SRD | 23/04/2024 |
1.0520
-0.0004
|
1.0741
0.0078
|
SLL | 23/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 23/04/2024 |
3.3524
-0.0005
|
3.3524
-0.0005
|
THB | 23/04/2024 |
0.9869
-0.0070
|
0.9958
-0.0032
|
TWD | 23/04/2024 |
1.1221
-0.0057
|
1.1231
-0.0057
|
TZS | 23/04/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
TOP | 23/04/2024 |
14.9740
-0.0256
|
15.6882
-0.0256
|
TTD | 23/04/2024 |
5.4525
-0.0212
|
5.4525
-0.0212
|
TND | 23/04/2024 |
11.5938
-0.0257
|
11.6343
-0.0259
|
TMT | 23/04/2024 |
10.4912
0.0000
|
10.4912
0.0000
|
TRY | 23/04/2024 |
1.1227
0.0007
|
1.1287
-0.0023
|
UGX | 23/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
UZS | 23/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 23/04/2024 |
0.9511
-0.0032
|
0.9511
-0.0032
|
FJD | 23/04/2024 |
15.7340
-0.0293
|
16.0636
-0.0293
|
PHP | 23/04/2024 |
0.6368
-0.0028
|
0.6370
-0.0028
|
FKP | 23/04/2024 |
45.0337
-0.4908
|
45.4146
-0.3223
|
HRK | 23/04/2024 |
5.1633
-0.0088
|
5.1881
-0.0092
|
CLP | 23/04/2024 |
0.0384
0.0005
|
0.0385
0.0005
|
LKR | 23/04/2024 |
0.1219
0.0003
|
0.1220
0.0002
|
ERN | 23/04/2024 |
2.4417
0.0000
|
2.4417
0.0000
|
ETB | 23/04/2024 |
0.6380
-0.0004
|
0.6444
-0.0003
|
ZAR | 23/04/2024 |
1.9068
0.0009
|
1.9231
-0.0128
|
SSP | 23/04/2024 |
0.0229
0.0000
|
0.0235
0.0000
|
JMD | 23/04/2024 |
0.2348
-0.0031
|
0.2348
-0.0031
|
Több pénznem
Frissítve