Visa árfolyama a nicaragua cordoba

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	36.6247 0.0000	36.6247 0.0000
EUR	euro	05/04/2025	40.0051 0.3003	40.6900 -0.0037
RUB	russian ruble	05/04/2025	0.4271 -0.0052	0.4366 0.0000
GBP	british pound	05/04/2025	47.0627 -0.4248	48.0406 -0.3406
CHF	swiss franc	05/04/2025	42.4388 0.8266	43.2200 0.5717
PLN	polish zloty	05/04/2025	9.3749 -0.1094	9.6084 -0.1121
JPY	japanese yen	05/04/2025	0.2484 0.0027	0.2534 0.0016
UAH	ukrainian hryvnia	05/04/2025	0.8859 -0.0006	0.8859 -0.0006
CAD	canadian dollar	05/04/2025	25.6799 0.1058	26.0655 -0.0483
AUD	australian dollar	05/04/2025	22.2924 -0.5245	22.8475 -0.5376
GEL	georgian lari	05/04/2025	13.1649 0.0142	13.4551 0.0148
MDL	moldovan leu	05/04/2025	2.0928 0.0201	2.0928 0.0201
CNY	chinese yuan	05/04/2025	5.0223 0.0000	5.0248 0.0000
DKK	danish krone	05/04/2025	5.3617 0.0409	5.4525 -0.0008
NOK	norwegian krone	05/04/2025	3.4255 -0.0751	3.5108 -0.0769
SEK	swedish krona	05/04/2025	3.6453 -0.0530	3.7360 -0.0543
BYN	new belarusian ruble	05/04/2025	11.7038 -0.0120	11.7038 -0.0120
CZK	czech koruna	05/04/2025	1.5830 -0.0070	1.6224 -0.0071
ISK	iceland krona	05/04/2025	0.2781 -0.0021	0.2784 -0.0023
SKK	Slovak koruna	05/04/2025	1.3279 0.0100	1.3506 -0.0001
ILS	israeli shekel	05/04/2025	9.7614 -0.0130	9.9421 -0.0048
KZT	kazakhstan tenge	05/04/2025	0.0717 -0.0013	0.0717 -0.0012
HUF	hungarian forint	05/04/2025	0.0984 -0.0007	0.1008 -0.0007
LVL	latvian lat	05/04/2025	56.9221 0.4270	57.8966 -0.0051
LTL	lithuanian lita	05/04/2025	11.5863 0.0869	11.7846 -0.0010
SGD	singapore dollar	05/04/2025	27.1576 0.0442	27.5270 -0.0021
AZN	azerbaijani manat	05/04/2025	21.2157 -0.2650	21.6100 0.0025
ALL	albanian lek	05/04/2025	0.4055 0.0000	0.4084 -0.0002
DZD	algerian dinar	05/04/2025	0.2746 -0.0011	0.2747 -0.0011
XCD	east caribbean dollar	05/04/2025	13.6244 0.0000	13.6244 0.0000
AOA	angolan kwanza	05/04/2025	0.0401 0.0000	0.0401 0.0000
ARS	argentine peso	05/04/2025	0.0293 -0.0004	0.0340 0.0000
AMD	armenian dram	05/04/2025	0.0934 0.0000	0.0939 0.0000
AWG	aruban guilder	05/04/2025	20.4607 0.0000	20.4607 0.0000
AFN	the afghanistan afghani	05/04/2025	0.5122 0.0000	0.5122 0.0000
BSD	bahamian dollar	05/04/2025	36.6247 0.0000	36.6247 0.0000
BDT	bangladesh taka	05/04/2025	0.3002 0.0000	0.3027 0.0000
BBD	barbadian dollar	05/04/2025	18.4044 0.0000	18.4044 0.0000
BHD	bahraini dinar	05/04/2025	97.1477 -0.2373	97.1477 -0.2373
BZD	belize dollar	05/04/2025	18.3123 0.0000	18.3123 0.0000
BMD	bermudian dollar	05/04/2025	36.6247 0.0000	36.6247 0.0000
XOF	cfa franc bceao	05/04/2025	0.0610 0.0004	0.0620 0.0000
BGN	bulgarian lev	05/04/2025	20.4543 0.1535	20.8045 -0.0018
BOB	bolivian boliviano	05/04/2025	5.2622 0.0000	5.3389 0.0000
BAM	convertible mark	05/04/2025	20.4543 0.1535	20.8045 -0.0018
BWP	botswana pula	05/04/2025	2.6150 -0.0110	2.6406 -0.0146
BRL	brazilian real	05/04/2025	6.2633 -0.2245	6.4193 -0.1299
BND	brunei dollar	05/04/2025	27.1576 0.0442	27.5270 -0.0021
BIF	burundi franc	05/04/2025	0.0126 0.0001	0.0126 0.0001
VUV	vanuatu vatu	05/04/2025	0.2897 0.0023	0.3070 0.0026
BTN	bhutanese ngultrum	05/04/2025	0.4292 0.0024	0.4313 0.0025
VEF	venezuelan bolivar	05/04/2025	0.5074 -0.0115	0.5086 -0.0115
VND	vietnam dong	05/04/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	05/04/2025	0.0610 0.0004	0.0620 0.0000
HTG	haitian gourde	05/04/2025	0.2791 0.0000	0.2791 0.0000
GYD	guyanese dollar	05/04/2025	0.1751 0.0000	0.1751 0.0000
GMD	gambian dalasi	05/04/2025	0.5145 0.0027	0.5145 0.0027
GHS	ghanaian cedi	05/04/2025	2.3553 0.0000	2.3705 0.0000
GTQ	guatemala quetzal	05/04/2025	4.7453 0.0061	4.7472 -0.0043
GNF	guinea franc	05/04/2025	0.0042 0.0000	0.0042 0.0000
GIP	gibraltar pound	05/04/2025	47.0627 -0.4248	48.0406 -0.3406
HNL	honduras lempira	05/04/2025	1.4299 -0.0024	1.4299 -0.0024
HKD	hong kong dollar	05/04/2025	4.7075 0.0038	4.7135 0.0031
DJF	djibouti franc	05/04/2025	0.2062 0.0000	0.2062 0.0000
DOP	dominican peso	05/04/2025	0.5841 0.0033	0.5882 0.0039
EGP	egyptian pound	05/04/2025	0.7229 0.0000	0.7248 0.0000
ZWL	zimbabwe dollar	05/04/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	05/04/2025	3.8531 0.0379	3.8531 0.0379
INR	indian rupee	05/04/2025	0.4292 0.0024	0.4313 0.0025
IDR	indonesian rupiah	05/04/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	05/04/2025	51.5840 0.0000	51.7298 0.0000
IQD	iraqi dinar	05/04/2025	0.0279 0.0000	0.0279 0.0000
IRR	iran rial	05/04/2025	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	05/04/2025	0.1462 0.0000	0.1465 0.0000
CVE	cape verdsky escudos	05/04/2025	0.3628 0.0027	0.3690 0.0000
KYD	cayman islands dollar	05/04/2025	43.9496 0.0000	43.9496 0.0000
KHR	cambodian riel	05/04/2025	0.0092 0.0000	0.0092 0.0000
QAR	qatar rial	05/04/2025	10.0617 0.0000	10.0617 0.0000
KES	kenyan shilling	05/04/2025	0.2828 0.0000	0.2839 0.0000
KGS	kyrgyzstani som	05/04/2025	0.4224 0.0003	0.4224 0.0003
COP	colombian peso	05/04/2025	0.0089 0.0000	0.0089 0.0000
KMF	comorian franc	05/04/2025	0.0813 0.0006	0.0827 0.0000
CDF	congolese franc	05/04/2025	0.0128 0.0000	0.0128 0.0000
KRW	south korean won	05/04/2025	0.0256 0.0004	0.0256 0.0004
CRC	costa rica colon	05/04/2025	0.0720 -0.0003	0.0727 -0.0003
KWD	kuwaiti dinar	05/04/2025	119.0503 0.0967	119.0891 -0.0582
ANG	netherlands antillean guilder	31/03/2025	20.4607 0.0000	20.4607 0.0000
LAK	lao kip	05/04/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	05/04/2025	1.9086 -0.0159	1.9561 -0.0066
LRD	liberian dollar	05/04/2025	0.1840 -0.0010	0.1840 -0.0010
LBP	lebanese pound	05/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	05/04/2025	7.5906 0.0000	7.5906 0.0000
MUR	mauritius rupee	05/04/2025	0.8121 0.0136	0.8226 0.0222
MRO	mauritania ougulya	05/04/2025	0.0923 -0.0004	0.0923 -0.0004
MGA	malagasy ariary	05/04/2025	0.0079 0.0000	0.0079 0.0000
MOP	makaosskaya patacas	05/04/2025	4.5676 0.0000	4.5765 0.0000
MKD	macedonian denar	05/04/2025	0.6573 -0.0019	0.6573 -0.0019
MWK	malawian kwacha	05/04/2025	0.0209 0.0000	0.0213 0.0000
MYR	malaysian ringgit	05/04/2025	8.2395 0.0771	8.2974 0.0467
MVR	maldivian rufiyaa	05/04/2025	2.3629 0.0000	2.3751 0.0000
MXN	mexican peso	05/04/2025	1.7865 -0.0474	1.8310 -0.0157
MZN	mozambican metical	05/04/2025	0.5789 0.0000	0.5789 0.0000
MNT	mongolian tugrik	05/04/2025	0.0104 0.0000	0.0104 0.0000
MMK	myanmar kyat	05/04/2025	0.0102 0.0000	0.0102 0.0000
NAD	namibian dollar	05/04/2025	1.9086 -0.0159	1.9561 -0.0066
NPR	nepalese rupee	05/04/2025	0.2682 0.0015	0.2695 0.0016
NGN	nigerian naira	05/04/2025	0.0229 -0.0003	0.0229 -0.0003
NZD	new zealand dollar	05/04/2025	20.5452 -0.3183	21.0568 -0.3263
XPF	pacific franc	05/04/2025	0.3352 0.0025	0.3410 0.0000
AED	uae dirham	05/04/2025	9.9692 -0.0005	9.9729 0.0000
OMR	omani rial	05/04/2025	95.1143 0.0099	95.1513 -0.0223
PKR	pakistani rupee	05/04/2025	0.1305 0.0000	0.1307 0.0000
PAB	panama balboa	05/04/2025	36.6247 0.0000	36.6247 0.0000
PGK	new guinean kina	05/04/2025	8.7386 -0.0037	9.0133 -0.0037
PYG	paraguayan guarani	05/04/2025	0.0046 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	05/04/2025	9.9146 -0.0880	9.9200 -0.0881
RWF	rwanda franc	05/04/2025	0.0258 0.0000	0.0262 0.0000
RON	romanian leu	05/04/2025	8.0330 0.0591	8.1784 0.0060
SVC	salvadoran colon	05/04/2025	4.1857 0.0000	4.1857 0.0000
WST	samoa tala	05/04/2025	12.7234 0.0659	13.4376 0.0659
STD	good sao tome and principe	05/04/2025	0.0016 0.0000	0.0016 0.0000
SAR	saudi arabian riyal	05/04/2025	9.7562 -0.0031	9.7653 -0.0003
SZL	swaziland lilageni	05/04/2025	1.9086 -0.0159	1.9561 -0.0066
SHP	saint helena pound	05/04/2025	47.0627 -0.4248	48.0406 -0.3406
SCR	seychelles rupee	05/04/2025	2.5486 -0.0137	2.5486 -0.0137
RSD	serbian dinar	05/04/2025	0.3439 -0.0010	0.3445 -0.0014
SYP	syrian pound	05/04/2025	0.0056 0.0000	0.0056 0.0000
SBD	solomon islands dollar	05/04/2025	4.2778 -0.0037	4.5524 -0.0037
SOS	somali shilling	05/04/2025	0.0645 0.0000	0.0645 0.0000
SDG	sudanese pound	05/04/2025	0.0607 0.0000	0.0611 0.0000
SRD	surinamese dollar	05/04/2025	0.9846 -0.0057	1.0058 -0.0059
SLL	sierra leone leone	05/04/2025	0.0016 0.0000	0.0016 0.0000
TJS	tajik somoni	05/04/2025	3.3613 -0.0061	3.3613 -0.0061
THB	thai baht	05/04/2025	1.0588 -0.0031	1.0769 -0.0006
TWD	taiwan dollar	05/04/2025	1.1046 -0.0026	1.1056 -0.0022
TZS	tanzanian shilling	05/04/2025	0.0136 0.0001	0.0138 0.0001
TOP	tonga pa'ang	05/04/2025	14.8568 0.0366	15.5710 0.0366
TTD	trinidad and tobago dollar	05/04/2025	5.4595 0.0021	5.4595 0.0021
TND	tunisian dinar	05/04/2025	11.9571 0.0350	12.0002 0.0353
TMT	new manat	05/04/2025	10.4912 0.0000	10.4912 0.0000
TRY	turkish lira	05/04/2025	0.9572 -0.0058	0.9687 -0.0024
UGX	ugandan shilling	05/04/2025	0.0100 0.0000	0.0100 0.0000
UZS	uzbekistan sum	05/04/2025	0.0028 0.0000	0.0028 0.0000
UYU	uruguayan peso	05/04/2025	0.8613 -0.0085	0.8613 -0.0085
FJD	fijian dollar	05/04/2025	15.6021 0.0879	16.0416 0.0879
PHP	philippine peso	05/04/2025	0.6392 -0.0027	0.6395 -0.0027
FKP	falkland islands	05/04/2025	47.0627 -0.4248	48.0406 -0.3406
HRK	croatian kuna	05/04/2025	5.3096 0.0398	5.4005 -0.0005
CLP	chilean peso	05/04/2025	0.0375 -0.0012	0.0375 -0.0011
LKR	sri lanka rupee	05/04/2025	0.1234 0.0002	0.1235 0.0001
ERN	the eritrean nakfa	05/04/2025	2.4335 -0.0081	2.4335 -0.0081
ETB	ethiopian birr	05/04/2025	0.2811 -0.0003	0.2820 -0.0012
ZAR	south african rand	05/04/2025	1.9086 -0.0159	1.9561 -0.0066
SSP	south sudanese pound	05/04/2025	0.0081 0.0000	0.0083 0.0000
JMD	jamaican dollar	05/04/2025	0.2336 0.0000	0.2336 0.0000

Több pénznem Frissítve 00:07 UTC