Visa árfolyama a congolese franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
EUR	euro	04/07/2025	3 366.9540 -8.3333	3 394.2529 0.0000
RUB	russian ruble	04/07/2025	36.3391 -0.0690	36.6638 0.0115
GBP	british pound	04/07/2025	3 903.1609 6.6092	3 930.7471 -22.1264
CHF	swiss franc	04/07/2025	3 596.4655 -20.3448	3 639.2529 0.4598
PLN	polish zloty	04/07/2025	791.3103 0.4138	798.5000 -1.1782
JPY	japanese yen	04/07/2025	19.7816 -0.1351	20.0374 -0.0144
UAH	ukrainian hryvnia	04/07/2025	68.7270 0.0115	68.7270 0.0115
CAD	canadian dollar	04/07/2025	2 108.7299 5.4023	2 120.0833 4.2155
AUD	australian dollar	04/07/2025	1 877.8764 -2.0115	1 893.6753 -0.2874
GEL	georgian lari	04/07/2025	1 046.0718 0.0000	1 068.6351 0.0000
MDL	moldovan leu	04/07/2025	171.8247 -0.9368	171.8247 -0.9368
CNY	chinese yuan	04/07/2025	400.8161 -0.0230	401.0172 -0.0201
DKK	danish krone	04/07/2025	451.2356 -1.1092	454.9080 0.0287
NOK	norwegian krone	04/07/2025	283.1839 -0.1580	286.5057 -0.0833
SEK	swedish krona	04/07/2025	298.7241 -1.0316	302.4971 -1.3908
BYN	new belarusian ruble	04/07/2025	968.8678 0.0000	968.8678 0.0000
CZK	czech koruna	04/07/2025	136.3621 -0.3707	137.8793 0.1236
ISK	iceland krona	04/07/2025	23.6983 -0.0057	23.7529 0.0172
SKK	Slovak koruna	04/07/2025	111.7615 -0.2787	112.6695 0.0000
ILS	israeli shekel	04/07/2025	851.4511 2.0632	863.2155 7.9626
KZT	kazakhstan tenge	04/07/2025	5.5259 -0.0115	5.5374 -0.0115
HUF	hungarian forint	04/07/2025	8.4109 -0.0086	8.5000 -0.0086
LVL	latvian lat	04/07/2025	4 790.7471 -11.8678	4 829.5977 0.0000
LTL	lithuanian lita	04/07/2025	975.1379 -2.4138	983.0431 0.0000
SGD	singapore dollar	04/07/2025	2 246.9052 -6.1638	2 260.5086 1.2414
AZN	azerbaijani manat	04/07/2025	1 685.3736 0.0000	1 695.3190 0.0000
ALL	albanian lek	04/07/2025	34.4023 -0.0690	34.6580 -0.0690
DZD	algerian dinar	04/07/2025	22.1983 -0.0029	22.1983 -0.0057
XCD	east caribbean dollar	04/07/2025	1 068.9655 0.0000	1 068.9655 0.0000
AOA	angolan kwanza	04/07/2025	3.1523 0.0000	3.1523 0.0000
ARS	argentine peso	04/07/2025	2.3420 0.0086	2.4770 -0.0029
AMD	armenian dram	04/07/2025	7.4454 0.0201	7.5029 0.0201
AWG	aruban guilder	04/07/2025	1 605.3420 0.0000	1 605.3420 0.0000
AFN	the afghanistan afghani	04/07/2025	41.2270 0.0230	41.2270 0.0230
BSD	bahamian dollar	04/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
BDT	bangladesh taka	04/07/2025	23.4109 0.0115	23.4397 -0.1523
BBD	barbadian dollar	04/07/2025	1 444.0029 0.0000	1 444.0029 0.0000
BHD	bahraini dinar	04/07/2025	7 640.8046 18.6207	7 640.8046 18.6207
BZD	belize dollar	04/07/2025	1 436.7816 0.0000	1 436.7816 0.0000
BMD	bermudian dollar	04/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
XOF	cfa franc bceao	04/07/2025	5.1322 -0.0144	5.1753 0.0000
BGN	bulgarian lev	04/07/2025	1 721.4971 -4.2615	1 735.4511 0.0000
BOB	bolivian boliviano	04/07/2025	412.8678 0.0000	418.8879 0.0000
BAM	convertible mark	04/07/2025	1 721.4971 -4.2615	1 735.4511 0.0000
BWP	botswana pula	04/07/2025	215.8046 0.5747	217.8161 0.5747
BRL	brazilian real	04/07/2025	527.4052 3.1466	531.9253 1.2184
BND	brunei dollar	04/07/2025	2 246.9052 -6.1638	2 260.5086 1.2414
BIF	burundi franc	04/07/2025	0.9770 0.0000	0.9770 0.0000
VUV	vanuatu vatu	04/07/2025	23.4224 0.0057	24.8649 -0.0057
BTN	bhutanese ngultrum	04/07/2025	33.5259 0.0316	33.7414 0.1523
VEF	venezuelan bolivar	04/07/2025	25.9914 -0.1868	26.0575 -0.1868
VND	vietnam dong	04/07/2025	0.1092 0.0000	0.1092 0.0000
XAF	cfa franc	04/07/2025	5.1322 -0.0144	5.1753 0.0000
HTG	haitian gourde	04/07/2025	21.8477 -0.0086	21.8477 -0.0086
GYD	guyanese dollar	04/07/2025	13.6954 0.0000	13.6954 0.0000
GMD	gambian dalasi	04/07/2025	40.1063 -0.1178	40.1063 -0.1178
GHS	ghanaian cedi	04/07/2025	276.3046 0.0000	278.9856 0.0000
GTQ	guatemala quetzal	04/07/2025	373.2385 0.0000	374.2098 0.0000
GNF	guinea franc	04/07/2025	0.3333 0.0000	0.3333 0.0000
GIP	gibraltar pound	04/07/2025	3 903.1609 6.6092	3 930.7471 -22.1264
HNL	honduras lempira	04/07/2025	110.2960 0.0000	110.2960 0.0000
HKD	hong kong dollar	04/07/2025	366.0259 -0.0057	366.1207 -0.0862
DJF	djibouti franc	04/07/2025	16.1810 0.0000	16.1810 0.0000
DOP	dominican peso	04/07/2025	47.7672 -0.0948	48.1178 -0.0489
EGP	egyptian pound	04/07/2025	58.1580 0.0000	58.3161 0.0000
ZWL	zimbabwe dollar	04/07/2025	0.0402 0.0000	0.0431 0.0000
MAD	moroccan dirham	04/07/2025	320.3362 -0.1322	320.3362 -0.1322
INR	indian rupee	04/07/2025	33.5259 0.0316	33.7414 0.1523
IDR	indonesian rupiah	27/06/2025	0.1753 0.0000	0.1753 0.0000
JOD	jordanian dinar	04/07/2025	4 047.2701 0.0000	4 058.7069 0.0000
IQD	iraqi dinar	04/07/2025	2.1925 0.0000	2.1925 0.0000
IRR	iran rial	04/07/2025	0.0690 0.0000	0.0690 0.0000
YER	yemen riyal	04/07/2025	11.4713 0.0000	11.4943 0.0000
CVE	cape verdsky escudos	04/07/2025	30.5345 -0.0776	30.7816 0.0000
KYD	cayman islands dollar	04/07/2025	3 448.2759 0.0000	3 448.2759 0.0000
KHR	cambodian riel	04/07/2025	0.7155 0.0000	0.7155 0.0000
QAR	qatar rial	04/07/2025	789.4397 0.0000	789.4397 0.0000
KES	kenyan shilling	04/07/2025	22.2069 0.0000	22.2759 0.0000
KGS	kyrgyzstani som	04/07/2025	32.8592 0.0000	32.8592 0.0000
COP	colombian peso	04/07/2025	0.7184 0.0086	0.7184 0.0086
KMF	comorian franc	04/07/2025	6.8448 -0.0172	6.8994 0.0000
KRW	south korean won	04/07/2025	2.1236 0.0000	2.1236 0.0000
CRC	costa rica colon	04/07/2025	5.6609 0.0029	5.7155 -0.0029
KWD	kuwaiti dinar	04/07/2025	9 407.9310 -5.5747	9 411.0345 -5.5460
LAK	lao kip	04/07/2025	0.1322 0.0000	0.1351 0.0000
LSL	lesotsky loti	04/07/2025	162.7155 0.6322	164.4282 0.6437
LRD	liberian dollar	04/07/2025	14.4397 0.0000	14.4397 0.0000
LBP	lebanese pound	04/07/2025	0.0316 0.0000	0.0316 0.0000
LYD	libyan dinar	04/07/2025	534.8764 -0.1379	534.8764 -0.1379
MUR	mauritius rupee	04/07/2025	63.3994 0.0000	64.1523 -0.1868
MRO	mauritania ougulya	04/07/2025	7.2615 0.0057	7.2615 0.0057
MGA	malagasy ariary	04/07/2025	0.6437 0.0000	0.6437 0.0000
MOP	makaosskaya patacas	04/07/2025	355.0517 0.0000	355.7471 0.0000
MKD	macedonian denar	04/07/2025	54.8764 0.1264	54.8764 0.1264
MWK	malawian kwacha	04/07/2025	1.6408 0.0000	1.6724 0.0000
MYR	malaysian ringgit	04/07/2025	679.6523 0.6437	682.2328 -2.7644
MVR	maldivian rufiyaa	04/07/2025	185.3908 0.0000	186.3534 0.0000
MXN	mexican peso	04/07/2025	153.9540 0.7299	154.2069 0.6006
MZN	mozambican metical	04/07/2025	45.4167 0.0000	45.4167 0.0000
MNT	mongolian tugrik	04/07/2025	0.8046 0.0000	0.8046 0.0000
MMK	myanmar kyat	04/07/2025	0.7931 0.0000	0.7931 0.0000
NAD	namibian dollar	04/07/2025	162.7155 0.6322	164.4282 0.6437
NPR	nepalese rupee	04/07/2025	20.9540 0.0201	21.0891 0.0948
NGN	nigerian naira	04/07/2025	1.8822 0.0057	1.8822 0.0057
NIO	nicaragua cordoba	04/07/2025	78.4598 0.0000	78.4598 0.0000
NZD	new zealand dollar	04/07/2025	1 731.8966 -6.0374	1 753.1580 -3.4483
XPF	pacific franc	04/07/2025	28.2155 -0.0690	28.4425 0.0000
AED	uae dirham	04/07/2025	782.2213 0.0000	782.5603 0.0000
OMR	omani rial	04/07/2025	7 463.4195 0.0000	7 464.1954 0.0000
PKR	pakistani rupee	04/07/2025	10.1092 -0.0057	10.1236 -0.0057
PAB	panama balboa	04/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
PGK	new guinean kina	04/07/2025	675.0000 14.0805	696.5517 14.0805
PYG	paraguayan guarani	04/07/2025	0.3678 -0.0057	0.3678 -0.0057
PEN	peruvian nuevo sol	04/07/2025	811.2816 4.7816	811.7414 4.5603
RWF	rwanda franc	04/07/2025	1.9885 0.0000	2.0115 0.0000
RON	romanian leu	04/07/2025	665.0374 -1.0345	670.9540 0.2184
SVC	salvadoran colon	04/07/2025	328.4080 0.0000	328.4080 0.0000
WST	samoa tala	04/07/2025	1 023.2759 0.2874	1 079.3103 0.2874
STD	good sao tome and principe	04/07/2025	0.1379 0.0000	0.1379 0.0000
SAR	saudi arabian riyal	04/07/2025	766.0805 0.0603	766.3046 -0.1609
SZL	swaziland lilageni	04/07/2025	162.7155 0.6322	164.4282 0.6437
SHP	saint helena pound	04/07/2025	3 903.1609 6.6092	3 930.7471 -22.1264
SCR	seychelles rupee	04/07/2025	196.4914 -4.5172	196.4914 -4.5172
RSD	serbian dinar	04/07/2025	28.7902 -0.0977	28.8736 -0.0690
SYP	syrian pound	04/07/2025	0.4397 0.0000	0.4397 0.0000
SBD	solomon islands dollar	04/07/2025	335.3448 0.0000	356.8966 0.0000
SOS	somali shilling	04/07/2025	5.0603 0.0000	5.0603 0.0000
SDG	sudanese pound	04/07/2025	4.7615 0.0000	4.7960 0.0000
SRD	surinamese dollar	04/07/2025	76.8937 0.6523	77.6638 0.0000
SLL	sierra leone leone	04/07/2025	0.1264 0.0000	0.1264 0.0000
TJS	tajik somoni	04/07/2025	293.9971 2.0718	293.9971 2.0718
THB	thai baht	04/07/2025	88.3075 0.0517	89.0747 0.0948
TWD	taiwan dollar	04/07/2025	99.2787 0.2098	99.3420 0.1724
TZS	tanzanian shilling	04/07/2025	1.0776 0.0000	1.1006 0.0000
TOP	tonga pa'ang	04/07/2025	1 185.7759 0.2874	1 241.8103 0.2874
TTD	trinidad and tobago dollar	04/07/2025	427.8103 -0.8563	427.8103 -0.8563
TND	tunisian dinar	04/07/2025	987.8190 1.0172	991.2270 1.0259
TMT	new manat	04/07/2025	823.1351 0.0000	823.1351 0.0000
TRY	turkish lira	04/07/2025	71.9052 -0.1466	72.2902 0.0057
UGX	ugandan shilling	04/07/2025	0.8017 0.0000	0.8017 0.0000
UZS	uzbekistan sum	04/07/2025	0.2299 0.0029	0.2299 0.0029
UYU	uruguayan peso	04/07/2025	71.7730 0.1494	71.7730 0.1494
FJD	fijian dollar	04/07/2025	1 256.6092 -0.2874	1 291.0920 -0.2874
PHP	philippine peso	04/07/2025	50.9598 -0.0661	50.9799 -0.0661
FKP	falkland islands	04/07/2025	3 903.1609 6.6092	3 930.7471 -22.1264
HRK	croatian kuna	04/07/2025	446.8707 -1.1063	450.4943 0.0000
CLP	chilean peso	04/07/2025	3.0920 -0.0144	3.0920 -0.0172
LKR	sri lanka rupee	04/07/2025	9.5805 0.0029	9.5833 0.0029
ERN	the eritrean nakfa	04/07/2025	191.5718 0.0000	191.5718 0.0000
ETB	ethiopian birr	04/07/2025	21.0776 -0.1351	21.0862 -0.1293
ZAR	south african rand	04/07/2025	162.7155 0.6322	164.4282 0.6437
SSP	south sudanese pound	04/07/2025	0.6236 0.0000	0.6437 0.0000
JMD	jamaican dollar	04/07/2025	18.0891 0.0057	18.0891 0.0057

Több pénznem Frissítve 00:07 UTC