Visa árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
72.1189
0.0000
|
72.1189
0.0000
|
EUR | 25/04/2024 |
76.9941
0.2813
|
77.2826
0.0144
|
RUB | 25/04/2024 |
0.7720
0.0025
|
0.7840
0.0074
|
GBP | 25/04/2024 |
89.5644
0.6491
|
89.9538
0.0793
|
CHF | 25/04/2024 |
78.7754
-0.1810
|
79.1908
-0.1911
|
PLN | 25/04/2024 |
17.7790
0.0585
|
17.9458
0.0111
|
JPY | 25/04/2024 |
0.4641
-0.0015
|
0.4662
-0.0005
|
UAH | 25/04/2024 |
1.8218
0.0090
|
1.8218
0.0090
|
CAD | 25/04/2024 |
52.5189
-0.0574
|
52.8266
0.0039
|
AUD | 25/04/2024 |
46.7331
0.2958
|
47.1080
0.2813
|
GEL | 25/04/2024 |
26.5827
-0.0490
|
27.0818
-0.0510
|
MDL | 25/04/2024 |
4.0630
0.0069
|
4.0630
0.0069
|
CNY | 25/04/2024 |
9.9521
0.0007
|
9.9570
0.0006
|
DKK | 25/04/2024 |
10.3258
0.0431
|
10.3586
0.0021
|
NOK | 25/04/2024 |
6.5477
0.0040
|
6.6379
0.0195
|
SEK | 25/04/2024 |
6.6108
0.0085
|
6.6910
0.0154
|
BYN | 25/04/2024 |
22.2445
0.0834
|
22.2445
0.0834
|
CZK | 25/04/2024 |
3.0489
0.0162
|
3.0687
0.0043
|
ISK | 25/04/2024 |
0.5131
0.0002
|
0.5142
0.0000
|
SKK | 25/04/2024 |
2.5557
0.0094
|
2.5653
0.0005
|
ILS | 25/04/2024 |
19.0097
-0.0115
|
19.2189
0.0159
|
KZT | 25/04/2024 |
0.1621
-0.0004
|
0.1628
0.0002
|
HUF | 25/04/2024 |
0.1953
0.0012
|
0.1967
0.0001
|
LVL | 25/04/2024 |
109.5529
0.4003
|
109.9632
0.0209
|
LTL | 25/04/2024 |
22.2991
0.0815
|
22.3826
0.0042
|
SGD | 25/04/2024 |
52.9158
0.0698
|
53.1027
0.0508
|
AZN | 25/04/2024 |
42.2984
0.5219
|
42.5480
-0.0050
|
ALL | 25/04/2024 |
0.7627
-0.0009
|
0.7685
-0.0009
|
DZD | 25/04/2024 |
0.5366
-0.0003
|
0.5367
-0.0003
|
XCD | 25/04/2024 |
26.8282
0.0000
|
26.8282
0.0000
|
AOA | 25/04/2024 |
0.0865
-0.0001
|
0.0865
-0.0001
|
ARS | 25/04/2024 |
0.0760
-0.0004
|
0.0826
-0.0001
|
AMD | 25/04/2024 |
0.1830
-0.0007
|
0.1854
0.0007
|
AWG | 25/04/2024 |
40.2898
0.0000
|
40.2898
0.0000
|
BSD | 25/04/2024 |
72.1189
0.0000
|
72.1189
0.0000
|
BDT | 25/04/2024 |
0.6556
0.0000
|
0.6586
0.0000
|
BBD | 25/04/2024 |
36.2407
0.0000
|
36.2407
0.0000
|
BHD | 25/04/2024 |
191.2967
0.0000
|
191.2967
0.0000
|
BZD | 25/04/2024 |
36.3778
0.0000
|
36.3778
0.0000
|
BMD | 25/04/2024 |
72.1189
0.0000
|
72.1189
0.0000
|
XOF | 25/04/2024 |
0.1174
0.0004
|
0.1178
0.0001
|
BGN | 25/04/2024 |
39.3665
0.1438
|
39.5139
0.0074
|
BOB | 25/04/2024 |
10.3619
0.0000
|
10.5130
0.0000
|
BAM | 25/04/2024 |
39.3665
0.1438
|
39.5139
0.0074
|
BWP | 25/04/2024 |
5.1853
0.0000
|
5.1998
0.0000
|
BRL | 25/04/2024 |
13.9422
0.0473
|
14.0780
-0.0132
|
BND | 25/04/2024 |
52.9158
0.0698
|
53.1027
0.0508
|
BIF | 25/04/2024 |
0.0253
0.0000
|
0.0253
0.0000
|
VUV | 25/04/2024 |
0.5724
0.0009
|
0.6070
0.0010
|
BTN | 25/04/2024 |
0.8649
0.0004
|
0.8663
0.0000
|
VEF | 25/04/2024 |
1.9800
-0.0019
|
1.9850
-0.0019
|
VND | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 25/04/2024 |
0.1174
0.0004
|
0.1178
0.0001
|
HTG | 25/04/2024 |
0.5434
-0.0004
|
0.5434
-0.0004
|
GYD | 25/04/2024 |
0.3447
0.0000
|
0.3447
0.0000
|
GMD | 25/04/2024 |
1.1279
0.0000
|
1.1279
0.0000
|
GHS | 25/04/2024 |
5.3263
-0.0040
|
5.3620
0.0000
|
GTQ | 25/04/2024 |
9.2579
-0.0190
|
9.2817
0.0012
|
GNF | 25/04/2024 |
0.0084
-0.0001
|
0.0084
-0.0001
|
GIP | 25/04/2024 |
89.5644
0.6491
|
89.9538
0.0793
|
HNL | 25/04/2024 |
2.9274
0.0001
|
2.9274
0.0001
|
HKD | 25/04/2024 |
9.2022
0.0010
|
9.2108
0.0049
|
DJF | 25/04/2024 |
0.4061
0.0000
|
0.4061
0.0000
|
DOP | 25/04/2024 |
1.2254
0.0022
|
1.2316
0.0014
|
EGP | 25/04/2024 |
1.5035
0.0050
|
1.5078
0.0051
|
ZWL | 25/04/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MAD | 25/04/2024 |
7.1159
-0.0050
|
7.1159
-0.0050
|
INR | 25/04/2024 |
0.8649
0.0004
|
0.8663
0.0000
|
IDR | 22/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 25/04/2024 |
101.5758
0.0000
|
101.8628
0.0000
|
IQD | 25/04/2024 |
0.0550
0.0000
|
0.0550
0.0000
|
IRR | 25/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 25/04/2024 |
0.2879
0.0000
|
0.2885
0.0000
|
CVE | 25/04/2024 |
0.6983
0.0025
|
0.7009
0.0001
|
KYD | 25/04/2024 |
86.5426
0.0000
|
86.5426
0.0000
|
KHR | 25/04/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
QAR | 25/04/2024 |
19.8129
0.0000
|
19.8129
0.0000
|
KES | 25/04/2024 |
0.5342
0.0000
|
0.5382
0.0000
|
KGS | 25/04/2024 |
0.8117
0.0005
|
0.8117
0.0005
|
COP | 25/04/2024 |
0.0185
0.0001
|
0.0185
0.0001
|
KMF | 25/04/2024 |
0.1565
0.0006
|
0.1571
0.0000
|
CDF | 25/04/2024 |
0.0254
0.0001
|
0.0264
0.0001
|
KRW | 25/04/2024 |
0.0527
0.0001
|
0.0528
0.0002
|
CRC | 25/04/2024 |
0.1429
-0.0005
|
0.1447
0.0001
|
KWD | 25/04/2024 |
234.1144
0.0231
|
234.1901
0.0231
|
ANG | 25/04/2024 |
40.2898
0.0000
|
40.2898
0.0000
|
LAK | 25/04/2024 |
0.0034
0.0000
|
0.0036
0.0000
|
LSL | 25/04/2024 |
3.7422
0.0012
|
3.7818
0.0032
|
LRD | 25/04/2024 |
0.3752
0.0000
|
0.3752
0.0000
|
LBP | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 25/04/2024 |
14.8454
0.0353
|
14.8454
0.0353
|
MUR | 25/04/2024 |
1.5394
0.0045
|
1.5487
-0.0023
|
MRO | 25/04/2024 |
0.1827
0.0001
|
0.1827
0.0001
|
MGA | 25/04/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
MOP | 25/04/2024 |
8.9305
0.0042
|
8.9480
0.0040
|
MKD | 25/04/2024 |
1.2518
0.0000
|
1.2518
0.0000
|
MWK | 25/04/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
MYR | 25/04/2024 |
15.0876
0.0189
|
15.1256
0.0032
|
MVR | 25/04/2024 |
4.6528
0.0000
|
4.6770
0.0000
|
MXN | 25/04/2024 |
4.2151
-0.0273
|
4.2661
0.0086
|
MZN | 25/04/2024 |
1.1398
0.0000
|
1.1398
0.0000
|
MNT | 25/04/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
MMK | 25/04/2024 |
0.0343
0.0000
|
0.0343
0.0000
|
NAD | 25/04/2024 |
3.7422
0.0012
|
3.7818
0.0032
|
NPR | 25/04/2024 |
0.5406
0.0003
|
0.5414
-0.0001
|
NGN | 25/04/2024 |
0.0551
-0.0013
|
0.0551
-0.0013
|
NIO | 25/04/2024 |
1.9691
0.0000
|
1.9691
0.0000
|
NZD | 25/04/2024 |
42.6800
0.1299
|
42.9395
0.0288
|
XPF | 25/04/2024 |
0.6452
0.0023
|
0.6476
0.0001
|
AED | 25/04/2024 |
19.6328
0.0006
|
19.6407
0.0005
|
OMR | 25/04/2024 |
187.3121
0.0000
|
187.3316
0.0000
|
PKR | 25/04/2024 |
0.2589
0.0000
|
0.2593
-0.0001
|
PAB | 25/04/2024 |
72.1189
0.0000
|
72.1189
0.0000
|
PGK | 25/04/2024 |
18.4552
0.0000
|
18.9961
0.0000
|
PYG | 25/04/2024 |
0.0097
0.0001
|
0.0097
0.0000
|
PEN | 25/04/2024 |
19.3905
-0.1106
|
19.5476
0.0413
|
RWF | 25/04/2024 |
0.0555
0.0000
|
0.0563
0.0000
|
RON | 25/04/2024 |
15.4619
0.0552
|
15.5613
0.0242
|
SVC | 25/04/2024 |
8.2422
0.0000
|
8.2422
0.0000
|
WST | 25/04/2024 |
25.3354
0.0505
|
26.7417
0.0505
|
STD | 25/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SAR | 25/04/2024 |
19.2251
0.0000
|
19.2301
0.0005
|
SZL | 25/04/2024 |
3.7422
0.0012
|
3.7818
0.0032
|
SHP | 25/04/2024 |
89.5644
0.6491
|
89.9538
0.0793
|
SCR | 25/04/2024 |
5.1336
0.0233
|
5.1336
0.0233
|
RSD | 25/04/2024 |
0.6574
-0.0005
|
0.6588
-0.0006
|
SYP | 25/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SBD | 25/04/2024 |
8.1927
0.0072
|
8.7336
0.0072
|
SOS | 25/04/2024 |
0.1270
0.0000
|
0.1270
0.0000
|
SDG | 25/04/2024 |
0.1195
0.0000
|
0.1204
0.0000
|
SRD | 25/04/2024 |
2.0759
0.0027
|
2.1151
0.0001
|
SLL | 25/04/2024 |
0.0032
0.0000
|
0.0032
0.0001
|
TJS | 25/04/2024 |
6.5972
-0.0005
|
6.5972
-0.0005
|
THB | 25/04/2024 |
1.9431
-0.0001
|
1.9603
0.0027
|
TWD | 25/04/2024 |
2.2084
-0.0054
|
2.2104
-0.0054
|
TZS | 25/04/2024 |
0.0279
0.0001
|
0.0282
0.0001
|
TOP | 25/04/2024 |
29.5651
0.0216
|
30.9714
0.0216
|
TTD | 25/04/2024 |
10.7497
0.0313
|
10.7497
0.0313
|
TND | 25/04/2024 |
22.8876
0.0218
|
22.9678
0.0219
|
TMT | 25/04/2024 |
20.6585
0.0000
|
20.6585
0.0000
|
TRY | 25/04/2024 |
2.2119
0.0070
|
2.2206
0.0001
|
UGX | 25/04/2024 |
0.0190
0.0000
|
0.0190
0.0000
|
UZS | 25/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 25/04/2024 |
1.8809
0.0002
|
1.8809
0.0002
|
FJD | 25/04/2024 |
31.1265
0.0721
|
31.7756
0.0721
|
PHP | 25/04/2024 |
1.2531
0.0004
|
1.2536
0.0004
|
FKP | 25/04/2024 |
89.5644
0.6491
|
89.9538
0.0793
|
HRK | 25/04/2024 |
10.2189
0.0374
|
10.2572
0.0019
|
CLP | 25/04/2024 |
0.0753
-0.0009
|
0.0754
-0.0007
|
LKR | 25/04/2024 |
0.2420
0.0020
|
0.2422
0.0020
|
ERN | 25/04/2024 |
4.8079
0.0000
|
4.8079
0.0000
|
ETB | 25/04/2024 |
1.2558
-0.0002
|
1.2684
-0.0002
|
ZAR | 25/04/2024 |
3.7422
0.0012
|
3.7818
0.0032
|
SSP | 25/04/2024 |
0.0451
0.0000
|
0.0463
0.0000
|
JMD | 25/04/2024 |
0.4683
0.0032
|
0.4683
0.0032
|
Több pénznem
Frissítve