Visa árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
68.5777
0.0000
|
68.5777
0.0000
|
EUR | 20/08/2025 |
79.8039
-0.1234
|
80.1948
-0.1852
|
RUB | 20/08/2025 |
0.8489
-0.0029
|
0.8551
-0.0037
|
GBP | 20/08/2025 |
92.4016
-0.1714
|
92.8199
-0.2949
|
CHF | 20/08/2025 |
84.7792
-0.0521
|
85.2531
0.0213
|
PLN | 20/08/2025 |
18.7730
-0.0154
|
18.9054
0.0244
|
JPY | 20/08/2025 |
0.4630
-0.0003
|
0.4652
-0.0013
|
UAH | 20/08/2025 |
1.6621
0.0032
|
1.6621
0.0032
|
CAD | 20/08/2025 |
49.4325
-0.1393
|
49.7192
-0.0469
|
AUD | 20/08/2025 |
44.2190
-0.2125
|
44.5892
-0.1714
|
GEL | 20/08/2025 |
25.1200
0.0184
|
25.7424
0.0193
|
MDL | 20/08/2025 |
4.1312
-0.0149
|
4.1312
-0.0149
|
CNY | 20/08/2025 |
9.5440
-0.0029
|
9.5488
-0.0029
|
DKK | 20/08/2025 |
10.6930
-0.0141
|
10.7438
-0.0246
|
NOK | 20/08/2025 |
6.6647
-0.0398
|
6.7520
-0.0226
|
SEK | 20/08/2025 |
7.1356
-0.0167
|
7.2059
0.0030
|
BYN | 20/08/2025 |
23.0335
0.0101
|
23.0335
0.0101
|
CZK | 20/08/2025 |
3.2607
-0.0023
|
3.2815
-0.0081
|
ISK | 20/08/2025 |
0.5569
-0.0002
|
0.5582
-0.0003
|
SKK | 20/08/2025 |
2.6490
-0.0041
|
2.6620
-0.0062
|
ILS | 20/08/2025 |
20.1540
-0.0308
|
20.3495
0.0025
|
KZT | 20/08/2025 |
0.1272
0.0001
|
0.1274
0.0001
|
HUF | 20/08/2025 |
0.2018
-0.0001
|
0.2040
0.0003
|
LVL | 20/08/2025 |
113.5510
-0.1756
|
114.1071
-0.2633
|
LTL | 20/08/2025 |
23.1128
-0.0358
|
23.2260
-0.0536
|
SGD | 20/08/2025 |
53.3222
-0.0415
|
53.4844
-0.0584
|
AZN | 20/08/2025 |
40.2215
0.0000
|
40.4589
0.0000
|
ALL | 20/08/2025 |
0.8200
0.0001
|
0.8269
-0.0019
|
DZD | 20/08/2025 |
0.5285
-0.0002
|
0.5285
-0.0001
|
XCD | 20/08/2025 |
25.5109
0.0000
|
25.5109
0.0000
|
AOA | 20/08/2025 |
0.0752
0.0000
|
0.0752
0.0000
|
ARS | 20/08/2025 |
0.0531
0.0003
|
0.0562
0.0000
|
AMD | 20/08/2025 |
0.1781
-0.0003
|
0.1795
0.0001
|
AWG | 20/08/2025 |
38.3115
0.0000
|
38.3115
0.0000
|
BSD | 20/08/2025 |
68.5777
0.0000
|
68.5777
0.0000
|
BDT | 20/08/2025 |
0.5621
0.0000
|
0.5667
0.0000
|
BBD | 20/08/2025 |
34.4612
0.0000
|
34.4612
0.0000
|
BHD | 20/08/2025 |
181.9037
0.0000
|
181.9037
0.0000
|
BZD | 20/08/2025 |
34.2888
0.0000
|
34.2888
0.0000
|
BMD | 20/08/2025 |
68.5777
0.0000
|
68.5777
0.0000
|
XOF | 20/08/2025 |
0.1217
-0.0002
|
0.1223
-0.0003
|
BGN | 20/08/2025 |
40.8031
-0.0631
|
41.0029
-0.0947
|
BOB | 20/08/2025 |
9.8531
0.0000
|
9.9968
0.0000
|
BAM | 20/08/2025 |
40.8031
-0.0631
|
41.0029
-0.0947
|
BWP | 20/08/2025 |
4.7593
0.0000
|
5.5274
-0.0069
|
BRL | 20/08/2025 |
12.4488
-0.1546
|
12.6301
-0.0754
|
BND | 20/08/2025 |
53.3222
-0.0415
|
53.4844
-0.0584
|
BIF | 20/08/2025 |
0.0232
0.0000
|
0.0232
0.0000
|
VUV | 20/08/2025 |
0.5547
-0.0005
|
0.5886
-0.0007
|
BTN | 20/08/2025 |
0.7847
0.0008
|
0.7891
0.0033
|
VEF | 20/08/2025 |
0.4965
-0.0045
|
0.4977
-0.0045
|
VND | 20/08/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 20/08/2025 |
0.1217
-0.0002
|
0.1223
-0.0003
|
HTG | 20/08/2025 |
0.5215
0.0002
|
0.5215
0.0002
|
GYD | 20/08/2025 |
0.3268
0.0000
|
0.3268
0.0000
|
GMD | 20/08/2025 |
0.9602
0.0025
|
0.9602
0.0025
|
GHS | 20/08/2025 |
6.2628
-0.0287
|
6.3205
-0.0293
|
GTQ | 20/08/2025 |
8.9352
0.0000
|
8.9586
0.0000
|
GNF | 20/08/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
GIP | 20/08/2025 |
92.4016
-0.1714
|
92.8199
-0.2949
|
HNL | 20/08/2025 |
2.6372
-0.0023
|
2.6372
-0.0023
|
HKD | 20/08/2025 |
8.7673
0.0113
|
8.8006
0.0258
|
DJF | 20/08/2025 |
0.3862
0.0000
|
0.3862
0.0000
|
DOP | 20/08/2025 |
1.0968
-0.0021
|
1.1079
-0.0039
|
EGP | 20/08/2025 |
1.4132
-0.0027
|
1.4172
-0.0027
|
ZWL | 20/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MAD | 20/08/2025 |
7.6234
0.0025
|
7.6234
0.0025
|
INR | 20/08/2025 |
0.7847
0.0008
|
0.7891
0.0033
|
IDR | 12/08/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
JOD | 20/08/2025 |
96.5883
0.0000
|
96.8612
0.0000
|
IQD | 20/08/2025 |
0.0523
0.0000
|
0.0523
0.0000
|
IRR | 20/08/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
YER | 20/08/2025 |
0.2738
0.0000
|
0.2743
0.0000
|
CVE | 20/08/2025 |
0.7238
-0.0011
|
0.7273
-0.0017
|
KYD | 20/08/2025 |
82.2932
0.0000
|
82.2932
0.0000
|
KHR | 20/08/2025 |
0.0171
0.0000
|
0.0171
0.0000
|
QAR | 20/08/2025 |
18.8400
0.0000
|
18.8400
0.0000
|
KES | 20/08/2025 |
0.5300
0.0000
|
0.5316
0.0000
|
KGS | 20/08/2025 |
0.7842
-0.0001
|
0.7842
-0.0001
|
COP | 20/08/2025 |
0.0171
0.0000
|
0.0171
0.0000
|
KMF | 20/08/2025 |
0.1622
-0.0003
|
0.1630
-0.0003
|
CDF | 20/08/2025 |
0.0241
0.0003
|
0.0241
0.0003
|
KRW | 20/08/2025 |
0.0494
-0.0001
|
0.0494
-0.0001
|
CRC | 20/08/2025 |
0.1356
0.0001
|
0.1369
-0.0002
|
KWD | 20/08/2025 |
224.3081
0.1612
|
224.3814
-0.1468
|
LAK | 20/08/2025 |
0.0032
0.0000
|
0.0032
0.0001
|
LSL | 20/08/2025 |
3.8718
-0.0073
|
3.9026
-0.0048
|
LRD | 20/08/2025 |
0.3446
0.0000
|
0.3446
0.0000
|
LBP | 20/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 20/08/2025 |
12.6806
-0.0188
|
12.6806
-0.0188
|
MUR | 20/08/2025 |
1.4879
-0.0081
|
1.5039
-0.0029
|
MRO | 20/08/2025 |
0.1721
-0.0003
|
0.1721
-0.0003
|
MGA | 20/08/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
MOP | 20/08/2025 |
8.5281
0.0204
|
8.5448
0.0203
|
MKD | 20/08/2025 |
1.3022
0.0015
|
1.3022
0.0015
|
MWK | 20/08/2025 |
0.0392
0.0000
|
0.0399
0.0000
|
MYR | 20/08/2025 |
16.1931
-0.0211
|
16.2545
-0.0347
|
MVR | 20/08/2025 |
4.4244
0.0000
|
4.4473
0.0000
|
MXN | 20/08/2025 |
3.6481
-0.0027
|
3.6595
-0.0077
|
MZN | 20/08/2025 |
1.0839
0.0000
|
1.0839
0.0000
|
MNT | 20/08/2025 |
0.0191
0.0001
|
0.0191
0.0001
|
MMK | 20/08/2025 |
0.0189
0.0000
|
0.0189
0.0000
|
NAD | 20/08/2025 |
3.8718
-0.0073
|
3.9026
-0.0048
|
NPR | 20/08/2025 |
0.4905
0.0005
|
0.4931
0.0021
|
NGN | 20/08/2025 |
0.0446
-0.0001
|
0.0446
-0.0001
|
NIO | 20/08/2025 |
1.8724
0.0000
|
1.8724
0.0000
|
NZD | 20/08/2025 |
40.3855
-0.1303
|
40.7008
-0.0686
|
XPF | 20/08/2025 |
0.6688
-0.0010
|
0.6721
-0.0015
|
AED | 20/08/2025 |
18.6677
0.0000
|
18.6753
-0.0005
|
OMR | 20/08/2025 |
178.0915
0.0000
|
178.1518
0.0000
|
PKR | 20/08/2025 |
0.2430
0.0000
|
0.2434
0.0000
|
PAB | 20/08/2025 |
68.5777
0.0000
|
68.5777
0.0000
|
PGK | 20/08/2025 |
15.9786
-0.0069
|
16.4929
-0.0069
|
PYG | 20/08/2025 |
0.0094
-0.0001
|
0.0094
-0.0001
|
PEN | 20/08/2025 |
19.3996
0.1059
|
19.5345
0.2402
|
RWF | 20/08/2025 |
0.0470
0.0000
|
0.0477
0.0000
|
RON | 20/08/2025 |
15.7603
-0.0246
|
15.8638
-0.0106
|
SVC | 20/08/2025 |
7.8375
0.0000
|
7.8375
0.0000
|
WST | 20/08/2025 |
24.1256
-0.0137
|
25.4629
-0.0137
|
STD | 20/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
SAR | 20/08/2025 |
18.2723
0.0020
|
18.2766
-0.0044
|
SZL | 20/08/2025 |
3.8718
-0.0073
|
3.9026
-0.0048
|
SHP | 20/08/2025 |
92.4016
-0.1714
|
92.8199
-0.2949
|
SCR | 20/08/2025 |
4.7910
0.0336
|
4.7910
0.0336
|
RSD | 20/08/2025 |
0.6817
-0.0001
|
0.6830
-0.0010
|
SYP | 20/08/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
SBD | 20/08/2025 |
8.1093
0.0000
|
8.6236
0.0000
|
SOS | 20/08/2025 |
0.1208
0.0000
|
0.1208
0.0000
|
SDG | 20/08/2025 |
0.1136
0.0000
|
0.1145
0.0000
|
SRD | 20/08/2025 |
1.8006
0.0033
|
1.8386
0.0035
|
SLL | 20/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
TJS | 20/08/2025 |
7.3329
0.0027
|
7.3329
0.0027
|
THB | 20/08/2025 |
2.1017
-0.0045
|
2.1156
-0.0010
|
TWD | 20/08/2025 |
2.2750
-0.0053
|
2.2773
-0.0047
|
TZS | 20/08/2025 |
0.0271
0.0010
|
0.0277
0.0010
|
TOP | 20/08/2025 |
28.0106
-0.0069
|
29.3478
-0.0069
|
TTD | 20/08/2025 |
10.2290
-0.0052
|
10.2290
-0.0052
|
TND | 20/08/2025 |
23.4614
-0.0161
|
23.5420
-0.0162
|
TMT | 20/08/2025 |
19.6442
0.0000
|
19.6442
0.0000
|
TRY | 20/08/2025 |
1.6758
0.0006
|
1.6794
-0.0029
|
UGX | 20/08/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UZS | 20/08/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
UYU | 20/08/2025 |
1.7064
-0.0016
|
1.7064
-0.0016
|
FJD | 20/08/2025 |
29.6393
-0.0343
|
30.4622
-0.0343
|
PHP | 20/08/2025 |
1.1991
-0.0032
|
1.2000
-0.0034
|
FKP | 20/08/2025 |
92.4016
-0.1714
|
92.8199
-0.2949
|
HRK | 20/08/2025 |
10.5918
-0.0164
|
10.6437
-0.0246
|
CLP | 20/08/2025 |
0.0711
0.0001
|
0.0711
0.0001
|
LKR | 20/08/2025 |
0.2275
-0.0003
|
0.2276
-0.0003
|
ERN | 20/08/2025 |
4.5719
0.0000
|
4.5719
0.0000
|
ETB | 20/08/2025 |
0.4848
-0.0027
|
0.4883
0.0007
|
ZAR | 20/08/2025 |
3.8718
-0.0073
|
3.9026
-0.0048
|
SSP | 20/08/2025 |
0.0148
0.0000
|
0.0153
0.0000
|
JMD | 20/08/2025 |
0.4340
0.0033
|
0.4340
0.0033
|
Több pénznem
Frissítve