Visa árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 03/07/2025 |
4 717.2691
-5.2209
|
4 743.7751
-8.0321
|
RUB | 03/07/2025 |
50.8835
-0.1767
|
51.2249
-0.1325
|
GBP | 03/07/2025 |
5 445.7831
-55.8233
|
5 524.4980
-14.4578
|
CHF | 03/07/2025 |
5 054.8193
0.6024
|
5 085.5422
-18.1124
|
PLN | 03/07/2025 |
1 105.3494
-3.6948
|
1 117.6225
-3.1486
|
JPY | 03/07/2025 |
27.8353
-0.0241
|
28.0241
-0.1285
|
UAH | 03/07/2025 |
96.0361
-0.0924
|
96.0361
-0.0924
|
CAD | 03/07/2025 |
2 939.5904
1.7229
|
2 957.1165
1.5221
|
AUD | 03/07/2025 |
2 627.3133
-4.0161
|
2 646.9839
-0.8032
|
GEL | 03/07/2025 |
1 461.9799
0.5301
|
1 493.5141
0.5542
|
MDL | 03/07/2025 |
241.4498
-0.4819
|
241.4498
-0.4819
|
CNY | 03/07/2025 |
560.2088
-0.5783
|
560.4859
-0.5823
|
DKK | 03/07/2025 |
632.1928
-0.7590
|
635.7349
-1.0964
|
NOK | 03/07/2025 |
395.9960
-1.5020
|
400.5341
-1.1004
|
SEK | 03/07/2025 |
418.9357
-2.6386
|
424.7108
-2.8795
|
BYN | 03/07/2025 |
1 354.0803
-1.2771
|
1 354.0803
-1.2771
|
CZK | 03/07/2025 |
191.0964
0.1566
|
192.5261
-0.0442
|
ISK | 03/07/2025 |
33.1285
0.0281
|
33.1727
0.0000
|
SKK | 03/07/2025 |
156.5863
-0.1727
|
157.4659
-0.2651
|
ILS | 03/07/2025 |
1 187.0964
3.3574
|
1 195.2932
0.3574
|
KZT | 03/07/2025 |
7.7390
0.0000
|
7.7550
0.0040
|
HUF | 03/07/2025 |
11.7671
-0.0402
|
11.8916
-0.0241
|
LVL | 03/07/2025 |
6 712.0884
-7.4297
|
6 749.7992
-11.4056
|
LTL | 03/07/2025 |
1 366.2169
-1.5141
|
1 373.8916
-2.3253
|
SGD | 03/07/2025 |
3 148.8675
-1.9759
|
3 157.5301
-5.9679
|
AZN | 03/07/2025 |
2 355.4618
0.0000
|
2 369.3614
0.0000
|
ALL | 03/07/2025 |
48.1767
0.1084
|
48.5341
0.1124
|
DZD | 03/07/2025 |
31.0281
-0.0321
|
31.0321
-0.0281
|
XCD | 03/07/2025 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
AOA | 03/07/2025 |
4.4056
0.0000
|
4.4056
0.0000
|
ARS | 03/07/2025 |
3.2610
-0.0763
|
3.4659
-0.0040
|
AMD | 03/07/2025 |
10.3775
0.0000
|
10.4578
0.0000
|
AWG | 03/07/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 03/07/2025 |
57.5863
0.2129
|
57.5863
0.2129
|
BSD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 03/07/2025 |
32.7028
0.0000
|
32.9719
0.2289
|
BBD | 03/07/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 03/07/2025 |
10 652.6908
0.0000
|
10 652.6908
0.0000
|
BZD | 03/07/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 03/07/2025 |
7.1928
-0.0080
|
7.2329
-0.0120
|
BGN | 03/07/2025 |
2 411.9036
-2.6707
|
2 425.4498
-4.1084
|
BOB | 03/07/2025 |
577.0201
0.0000
|
585.4337
0.0000
|
BAM | 03/07/2025 |
2 411.9036
-2.6707
|
2 425.4498
-4.1084
|
BWP | 03/07/2025 |
300.8032
0.8032
|
303.6145
0.8032
|
BRL | 03/07/2025 |
732.6988
-1.3373
|
741.7108
0.4257
|
BND | 03/07/2025 |
3 148.8675
-1.9759
|
3 157.5301
-5.9679
|
BIF | 03/07/2025 |
1.3655
0.0000
|
1.3655
0.0000
|
VUV | 03/07/2025 |
32.7269
0.0120
|
34.7590
0.0241
|
BTN | 03/07/2025 |
46.8112
-0.0442
|
46.9438
-0.0643
|
VEF | 03/07/2025 |
36.5863
-0.2651
|
36.6787
-0.2651
|
VND | 03/07/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 03/07/2025 |
7.1928
-0.0080
|
7.2329
-0.0120
|
HTG | 03/07/2025 |
30.5462
0.0321
|
30.5462
0.0321
|
GYD | 03/07/2025 |
19.1406
0.0000
|
19.1406
0.0000
|
GMD | 03/07/2025 |
56.2169
0.2369
|
56.2169
0.2369
|
GHS | 03/07/2025 |
386.1606
0.0000
|
389.9076
0.0000
|
GTQ | 03/07/2025 |
521.6345
0.0000
|
522.9920
0.0000
|
GNF | 03/07/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 03/07/2025 |
5 445.7831
-55.8233
|
5 524.4980
-14.4578
|
HNL | 03/07/2025 |
154.1486
0.1044
|
154.1486
0.1044
|
HKD | 03/07/2025 |
511.5622
-0.0080
|
511.8072
0.1205
|
DJF | 03/07/2025 |
22.6145
0.0000
|
22.6145
0.0000
|
DOP | 03/07/2025 |
66.8916
-0.0040
|
67.3173
-0.0843
|
EGP | 03/07/2025 |
81.2811
0.1767
|
81.5020
0.1767
|
ZWL | 03/07/2025 |
0.0562
0.0000
|
0.0602
0.0000
|
MAD | 03/07/2025 |
447.8835
-0.1847
|
447.8835
-0.1847
|
INR | 03/07/2025 |
46.8112
-0.0442
|
46.9438
-0.0643
|
IDR | 27/06/2025 |
0.2450
0.0000
|
0.2450
0.0000
|
JOD | 03/07/2025 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
IQD | 03/07/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
IRR | 03/07/2025 |
0.0964
0.0000
|
0.0964
0.0000
|
YER | 03/07/2025 |
16.0321
0.0000
|
16.0643
0.0000
|
CVE | 03/07/2025 |
42.7831
-0.0442
|
43.0201
-0.0763
|
KYD | 03/07/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
QAR | 03/07/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 03/07/2025 |
31.0361
0.0241
|
31.1325
0.0000
|
KGS | 03/07/2025 |
45.9237
-0.0120
|
45.9237
-0.0120
|
COP | 03/07/2025 |
0.9920
0.0040
|
0.9920
0.0040
|
KMF | 03/07/2025 |
9.5904
-0.0080
|
9.6426
-0.0161
|
CDF | 03/07/2025 |
1.3976
-0.0040
|
1.3976
-0.0040
|
KRW | 03/07/2025 |
2.9679
-0.0080
|
2.9679
-0.0120
|
CRC | 03/07/2025 |
7.9076
0.0161
|
7.9920
-0.0040
|
KWD | 03/07/2025 |
13 156.2249
14.6586
|
13 160.5221
-2.5703
|
LAK | 03/07/2025 |
0.1847
0.0000
|
0.1888
0.0000
|
LSL | 03/07/2025 |
226.5261
0.6024
|
228.9036
0.2771
|
LRD | 03/07/2025 |
20.1807
0.0000
|
20.1807
0.0000
|
LBP | 03/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 03/07/2025 |
747.7309
0.0281
|
747.7309
0.0281
|
MUR | 03/07/2025 |
88.6064
-0.0763
|
89.9197
0.3574
|
MRO | 03/07/2025 |
10.1406
0.0120
|
10.1406
0.0120
|
MGA | 03/07/2025 |
0.8996
0.0000
|
0.8996
0.0000
|
MOP | 03/07/2025 |
496.2169
0.0000
|
497.1888
0.0000
|
MKD | 03/07/2025 |
76.5181
-0.3614
|
76.5181
-0.3614
|
MWK | 03/07/2025 |
2.2932
0.0000
|
2.3373
0.0000
|
MYR | 03/07/2025 |
948.9759
-4.9598
|
957.3454
-4.8153
|
MVR | 03/07/2025 |
259.1004
0.0000
|
260.4458
0.0000
|
MXN | 03/07/2025 |
214.1446
0.1245
|
214.6787
-0.5863
|
MZN | 03/07/2025 |
63.4739
0.0000
|
63.4739
0.0000
|
MNT | 03/07/2025 |
1.1245
0.0000
|
1.1245
0.0000
|
MMK | 03/07/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 03/07/2025 |
226.5261
0.6024
|
228.9036
0.2771
|
NPR | 03/07/2025 |
29.2570
-0.0281
|
29.3414
-0.0361
|
NGN | 03/07/2025 |
2.6225
-0.0040
|
2.6225
-0.0040
|
NIO | 03/07/2025 |
109.6546
0.0000
|
109.6546
0.0000
|
NZD | 03/07/2025 |
2 428.9197
-9.6386
|
2 455.0161
-4.0161
|
XPF | 03/07/2025 |
39.5301
-0.0442
|
39.7510
-0.0683
|
AED | 03/07/2025 |
1 093.2249
0.0321
|
1 093.6988
-0.0281
|
OMR | 03/07/2025 |
10 430.8032
2.9719
|
10 431.8876
-2.4498
|
PKR | 03/07/2025 |
14.1365
-0.0080
|
14.1566
-0.0080
|
PAB | 03/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 03/07/2025 |
923.6948
-20.4819
|
953.8153
-20.4819
|
PYG | 03/07/2025 |
0.5221
0.0000
|
0.5221
0.0000
|
PEN | 03/07/2025 |
1 127.1566
-5.7229
|
1 128.1084
-6.3735
|
RWF | 03/07/2025 |
2.7791
0.0000
|
2.8112
0.0000
|
RON | 03/07/2025 |
930.8956
1.5502
|
937.4137
1.0723
|
SVC | 03/07/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 03/07/2025 |
1 429.7189
-0.4016
|
1 508.0321
-0.4016
|
STD | 03/07/2025 |
0.1928
0.0000
|
0.1928
0.0000
|
SAR | 03/07/2025 |
1 070.5823
0.1165
|
1 071.2048
0.0000
|
SZL | 03/07/2025 |
226.5261
0.6024
|
228.9036
0.2771
|
SHP | 03/07/2025 |
5 445.7831
-55.8233
|
5 524.4980
-14.4578
|
SCR | 03/07/2025 |
280.9277
-3.6827
|
280.9277
-3.6827
|
RSD | 03/07/2025 |
40.3735
0.1084
|
40.4498
0.0683
|
SYP | 03/07/2025 |
0.6145
0.0000
|
0.6145
0.0000
|
SBD | 03/07/2025 |
468.6747
0.0000
|
498.7952
0.0000
|
SOS | 03/07/2025 |
7.0723
0.0000
|
7.0723
0.0000
|
SDG | 03/07/2025 |
6.6546
0.0000
|
6.7028
0.0000
|
SRD | 03/07/2025 |
106.5542
-0.5221
|
108.5422
0.5301
|
SLL | 03/07/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
TJS | 03/07/2025 |
407.9920
0.6948
|
407.9920
0.6948
|
THB | 03/07/2025 |
123.3454
0.2570
|
124.3574
0.2129
|
TWD | 03/07/2025 |
138.4578
1.3936
|
138.5984
1.3936
|
TZS | 03/07/2025 |
1.5060
-0.0241
|
1.5382
0.0040
|
TOP | 03/07/2025 |
1 656.8273
0.0000
|
1 735.1406
0.0000
|
TTD | 03/07/2025 |
599.1004
0.5823
|
599.1004
0.5823
|
TND | 03/07/2025 |
1 379.1446
-0.4739
|
1 383.8956
-0.4779
|
TMT | 03/07/2025 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
TRY | 03/07/2025 |
100.6988
0.0763
|
101.0241
0.0402
|
UGX | 03/07/2025 |
1.1205
0.0000
|
1.1205
0.0000
|
UZS | 03/07/2025 |
0.3173
0.0000
|
0.3173
0.0000
|
UYU | 03/07/2025 |
100.1004
-0.1847
|
100.1004
-0.1847
|
FJD | 03/07/2025 |
1 756.6265
0.4016
|
1 804.8193
0.4016
|
PHP | 03/07/2025 |
71.3133
0.0321
|
71.3414
0.0281
|
FKP | 03/07/2025 |
5 445.7831
-55.8233
|
5 524.4980
-14.4578
|
HRK | 03/07/2025 |
626.0884
-0.6948
|
629.6064
-1.0643
|
CLP | 03/07/2025 |
4.3414
0.0120
|
4.3454
0.0120
|
LKR | 03/07/2025 |
13.3855
0.0000
|
13.3896
0.0000
|
ERN | 03/07/2025 |
267.7390
0.0000
|
267.7390
0.0000
|
ETB | 03/07/2025 |
29.6466
0.0080
|
29.6506
0.0000
|
ZAR | 03/07/2025 |
226.5261
0.6024
|
228.9036
0.2771
|
SSP | 03/07/2025 |
0.8715
0.0000
|
0.8996
0.0000
|
JMD | 03/07/2025 |
25.2731
0.0161
|
25.2731
0.0161
|
Több pénznem
Frissítve