Visa árfolyama a taiwan dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
33.1170
-0.1189
|
33.1345
-0.1234
|
EUR | 03/04/2025 |
35.6968
-0.1182
|
36.2028
0.1778
|
RUB | 03/04/2025 |
0.3896
-0.0003
|
0.3951
0.0006
|
GBP | 03/04/2025 |
42.7143
-0.0769
|
43.1677
0.1152
|
CHF | 03/04/2025 |
37.4162
-0.1004
|
37.6272
-0.1059
|
PLN | 03/04/2025 |
8.5193
-0.0326
|
8.6821
0.0672
|
JPY | 03/04/2025 |
0.2201
-0.0013
|
0.2223
-0.0010
|
UAH | 03/04/2025 |
0.8004
-0.0019
|
0.8009
-0.0020
|
CAD | 03/04/2025 |
23.0459
-0.0057
|
23.2948
0.0326
|
AUD | 03/04/2025 |
20.7180
0.0154
|
21.0205
0.1146
|
GEL | 03/04/2025 |
11.8699
-0.0426
|
12.1372
-0.0452
|
MDL | 03/04/2025 |
1.8635
-0.0068
|
1.8645
-0.0071
|
CNY | 03/04/2025 |
4.5542
-0.0194
|
4.5589
-0.0200
|
DKK | 03/04/2025 |
4.7840
-0.0162
|
4.8520
0.0238
|
NOK | 03/04/2025 |
3.1477
0.0012
|
3.2102
0.0225
|
SEK | 03/04/2025 |
3.2975
-0.0031
|
3.3750
0.0396
|
BYN | 03/04/2025 |
10.5859
-0.0282
|
10.5915
-0.0296
|
CZK | 03/04/2025 |
1.4284
-0.0053
|
1.4518
0.0055
|
ISK | 03/04/2025 |
0.2497
0.0000
|
0.2501
-0.0002
|
SKK | 03/04/2025 |
1.1849
-0.0039
|
1.2017
0.0059
|
ILS | 03/04/2025 |
8.9173
-0.0061
|
8.9927
-0.0389
|
KZT | 03/04/2025 |
0.0659
-0.0001
|
0.0659
-0.0002
|
HUF | 03/04/2025 |
0.0887
-0.0002
|
0.0905
0.0010
|
LVL | 03/04/2025 |
50.7918
-0.1684
|
51.5119
0.2531
|
LTL | 03/04/2025 |
10.3385
-0.0342
|
10.4851
0.0515
|
SGD | 03/04/2025 |
24.5620
-0.1431
|
24.7679
-0.0292
|
AZN | 03/04/2025 |
19.4234
-0.0697
|
19.5484
-0.0728
|
ALL | 03/04/2025 |
0.3609
-0.0002
|
0.3641
-0.0001
|
DZD | 03/04/2025 |
0.2475
-0.0008
|
0.2477
-0.0008
|
XCD | 03/04/2025 |
12.3195
-0.0442
|
12.3260
-0.0459
|
AOA | 03/04/2025 |
0.0363
-0.0001
|
0.0363
-0.0001
|
ARS | 03/04/2025 |
0.0268
-0.0001
|
0.0308
-0.0001
|
AMD | 03/04/2025 |
0.0844
-0.0003
|
0.0849
-0.0003
|
AWG | 03/04/2025 |
18.5011
-0.0664
|
18.5109
-0.0690
|
AFN | 03/04/2025 |
0.4636
-0.0012
|
0.4639
-0.0013
|
BSD | 03/04/2025 |
33.1170
-0.1189
|
33.1345
-0.1234
|
BDT | 03/04/2025 |
0.2715
-0.0010
|
0.2738
-0.0010
|
BBD | 03/04/2025 |
16.6417
-0.0597
|
16.6505
-0.0620
|
BHD | 03/04/2025 |
88.0580
-0.3161
|
88.1047
-0.3282
|
BZD | 03/04/2025 |
16.5585
-0.0594
|
16.5673
-0.0617
|
BMD | 03/04/2025 |
33.1170
-0.1189
|
33.1345
-0.1234
|
XOF | 03/04/2025 |
0.0544
-0.0002
|
0.0552
0.0003
|
BGN | 03/04/2025 |
18.2515
-0.0604
|
18.5102
0.0909
|
BOB | 03/04/2025 |
4.7582
-0.0171
|
4.8301
-0.0180
|
BAM | 03/04/2025 |
18.2515
-0.0604
|
18.5102
0.0909
|
BWP | 03/04/2025 |
2.3844
-0.0252
|
2.4089
-0.0289
|
BRL | 03/04/2025 |
5.7942
-0.0018
|
5.8671
0.0039
|
BND | 03/04/2025 |
24.5620
-0.1431
|
24.7679
-0.0292
|
BIF | 03/04/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
VUV | 03/04/2025 |
0.2600
-0.0010
|
0.2755
-0.0011
|
BTN | 03/04/2025 |
0.3863
-0.0012
|
0.3875
-0.0019
|
VEF | 03/04/2025 |
0.4714
-0.0033
|
0.4729
-0.0034
|
VND | 03/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 03/04/2025 |
0.0544
-0.0002
|
0.0552
0.0003
|
HTG | 03/04/2025 |
0.2522
-0.0007
|
0.2524
-0.0007
|
GYD | 03/04/2025 |
0.1583
-0.0006
|
0.1584
-0.0006
|
GMD | 03/04/2025 |
0.4668
-0.0004
|
0.4670
-0.0004
|
GHS | 03/04/2025 |
2.1297
-0.0076
|
2.1446
-0.0080
|
GTQ | 03/04/2025 |
4.2853
-0.0170
|
4.2987
-0.0177
|
GNF | 03/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 03/04/2025 |
42.7143
-0.0769
|
43.1677
0.1152
|
HNL | 03/04/2025 |
1.2951
-0.0046
|
1.2958
-0.0048
|
HKD | 03/04/2025 |
4.2545
-0.0146
|
4.2594
-0.0161
|
DJF | 03/04/2025 |
0.1865
-0.0007
|
0.1866
-0.0007
|
DOP | 03/04/2025 |
0.5223
-0.0019
|
0.5257
-0.0020
|
EGP | 03/04/2025 |
0.6538
-0.0023
|
0.6559
-0.0024
|
ZWL | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 03/04/2025 |
3.4349
-0.0123
|
3.4367
-0.0128
|
INR | 02/04/2025 |
0.3861
-0.0023
|
0.3880
-0.0015
|
IDR | 25/03/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 03/04/2025 |
46.6436
-0.1674
|
46.8002
-0.1743
|
IQD | 03/04/2025 |
0.0253
-0.0001
|
0.0253
-0.0001
|
IRR | 03/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 03/04/2025 |
0.1322
-0.0005
|
0.1325
-0.0005
|
CVE | 03/04/2025 |
0.3238
-0.0011
|
0.3283
0.0016
|
KYD | 03/04/2025 |
39.7404
-0.1426
|
39.7614
-0.1481
|
KHR | 03/04/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
QAR | 03/04/2025 |
9.0981
-0.0327
|
9.1029
-0.0339
|
KES | 03/04/2025 |
0.2557
-0.0009
|
0.2569
-0.0010
|
KGS | 03/04/2025 |
0.3821
-0.0021
|
0.3823
-0.0021
|
COP | 03/04/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
KMF | 03/04/2025 |
0.0726
-0.0002
|
0.0736
0.0004
|
CDF | 03/04/2025 |
0.0116
-0.0001
|
0.0116
-0.0001
|
KRW | 03/04/2025 |
0.0227
0.0000
|
0.0227
0.0000
|
CRC | 03/04/2025 |
0.0655
-0.0005
|
0.0664
-0.0006
|
KWD | 03/04/2025 |
107.3136
-0.4550
|
107.5447
-0.3657
|
ANG | 31/03/2025 |
18.5011
-0.0664
|
18.5109
-0.0690
|
LAK | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 03/04/2025 |
1.7498
-0.0441
|
1.7943
-0.0270
|
LRD | 03/04/2025 |
0.1673
-0.0006
|
0.1674
-0.0006
|
LBP | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 03/04/2025 |
6.8636
-0.0246
|
6.8673
-0.0256
|
MUR | 03/04/2025 |
0.7162
-0.0051
|
0.7258
-0.0060
|
MRO | 03/04/2025 |
0.0834
-0.0003
|
0.0834
-0.0003
|
MGA | 03/04/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
MOP | 03/04/2025 |
4.1274
-0.0157
|
4.1377
-0.0162
|
MKD | 03/04/2025 |
0.5801
-0.0011
|
0.5804
-0.0011
|
MWK | 03/04/2025 |
0.0189
-0.0001
|
0.0193
-0.0001
|
MYR | 03/04/2025 |
7.4253
-0.0586
|
7.4796
-0.0363
|
MVR | 03/04/2025 |
2.1366
-0.0077
|
2.1488
-0.0080
|
MXN | 03/04/2025 |
1.6189
-0.0136
|
1.6449
0.0075
|
MZN | 03/04/2025 |
0.5234
-0.0019
|
0.5237
-0.0020
|
MNT | 03/04/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
MMK | 03/04/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
NAD | 03/04/2025 |
1.7498
-0.0441
|
1.7943
-0.0270
|
NPR | 03/04/2025 |
0.2414
-0.0008
|
0.2422
-0.0012
|
NGN | 03/04/2025 |
0.0216
0.0000
|
0.0216
0.0000
|
NIO | 03/04/2025 |
0.9042
-0.0032
|
0.9047
-0.0034
|
NZD | 03/04/2025 |
18.8601
0.0453
|
19.1550
0.1748
|
XPF | 03/04/2025 |
0.2991
-0.0010
|
0.3034
0.0015
|
AED | 03/04/2025 |
9.0149
-0.0324
|
9.0231
-0.0334
|
OMR | 03/04/2025 |
85.9958
-0.3309
|
86.0971
-0.2984
|
PKR | 03/04/2025 |
0.1181
-0.0004
|
0.1184
-0.0004
|
PAB | 03/04/2025 |
33.1170
-0.1189
|
33.1345
-0.1234
|
PGK | 03/04/2025 |
7.9050
-0.0317
|
8.1577
-0.0337
|
PYG | 03/04/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
PEN | 03/04/2025 |
9.0041
-0.0545
|
9.0113
-0.0582
|
RWF | 03/04/2025 |
0.0233
-0.0001
|
0.0236
-0.0001
|
RON | 03/04/2025 |
7.1598
-0.0299
|
7.2764
0.0275
|
SVC | 03/04/2025 |
3.7848
-0.0136
|
3.7868
-0.0141
|
WST | 03/04/2025 |
11.4088
-0.0243
|
12.0610
-0.0283
|
STD | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 03/04/2025 |
8.8248
-0.0340
|
8.8349
-0.0331
|
SZL | 03/04/2025 |
1.7498
-0.0441
|
1.7943
-0.0270
|
SHP | 03/04/2025 |
42.7143
-0.0769
|
43.1677
0.1152
|
SCR | 03/04/2025 |
2.2921
-0.0157
|
2.2933
-0.0161
|
RSD | 03/04/2025 |
0.3064
0.0003
|
0.3075
0.0003
|
SYP | 03/04/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SBD | 03/04/2025 |
3.8714
-0.0139
|
4.1219
-0.0154
|
SOS | 03/04/2025 |
0.0583
-0.0002
|
0.0583
-0.0002
|
SDG | 03/04/2025 |
0.0549
-0.0002
|
0.0553
-0.0002
|
SRD | 03/04/2025 |
0.8963
0.0099
|
0.9140
0.0080
|
SLL | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
TJS | 03/04/2025 |
3.0371
-0.0093
|
3.0387
-0.0097
|
THB | 03/04/2025 |
0.9647
-0.0057
|
0.9731
-0.0082
|
TZS | 03/04/2025 |
0.0123
-0.0001
|
0.0126
-0.0001
|
TOP | 03/04/2025 |
13.3743
-0.0314
|
14.0275
-0.0356
|
TTD | 03/04/2025 |
4.9382
-0.0197
|
4.9408
-0.0204
|
TND | 03/04/2025 |
10.6520
-0.0348
|
10.6955
-0.0364
|
TMT | 03/04/2025 |
9.4864
-0.0341
|
9.4914
-0.0354
|
TRY | 03/04/2025 |
0.8706
-0.0039
|
0.8761
-0.0045
|
UGX | 03/04/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
UZS | 03/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 03/04/2025 |
0.7832
-0.0039
|
0.7836
-0.0040
|
FJD | 03/04/2025 |
14.0118
-0.0204
|
14.4168
-0.0238
|
PHP | 03/04/2025 |
0.5798
-0.0006
|
0.5804
-0.0007
|
FKP | 03/04/2025 |
42.7143
-0.0769
|
43.1677
0.1152
|
HRK | 03/04/2025 |
4.7378
-0.0157
|
4.8049
0.0236
|
CLP | 03/04/2025 |
0.0348
-0.0004
|
0.0348
-0.0004
|
LKR | 03/04/2025 |
0.1119
-0.0003
|
0.1120
-0.0004
|
ERN | 03/04/2025 |
2.2078
-0.0079
|
2.2090
-0.0082
|
ETB | 03/04/2025 |
0.2536
-0.0013
|
0.2566
0.0005
|
ZAR | 03/04/2025 |
1.7498
-0.0441
|
1.7943
-0.0270
|
SSP | 03/04/2025 |
0.0073
0.0000
|
0.0075
-0.0001
|
JMD | 03/04/2025 |
0.2112
-0.0005
|
0.2113
-0.0006
|
Több pénznem
Frissítve