Visa árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/04/2024 |
58.8166
-0.0936
|
59.1681
-0.0455
|
EUR | 19/04/2024 |
62.5809
0.1125
|
63.2625
0.0164
|
RUB | 19/04/2024 |
0.6179
-0.0021
|
0.6316
-0.0007
|
GBP | 19/04/2024 |
73.1090
-0.0102
|
73.8891
-0.0391
|
CHF | 19/04/2024 |
64.4354
-0.0459
|
65.1701
0.0357
|
PLN | 19/04/2024 |
14.4229
0.1312
|
14.6401
0.0429
|
JPY | 19/04/2024 |
0.3801
-0.0005
|
0.3844
0.0002
|
UAH | 19/04/2024 |
1.4874
-0.0012
|
1.4962
0.0000
|
CAD | 19/04/2024 |
42.6486
0.0834
|
43.0657
0.0232
|
AUD | 19/04/2024 |
37.7250
0.0461
|
38.2166
0.0357
|
GEL | 19/04/2024 |
21.7839
0.0081
|
22.4122
0.0031
|
MDL | 19/04/2024 |
3.2950
-0.0123
|
3.3147
-0.0096
|
CNY | 19/04/2024 |
8.1256
-0.0132
|
8.1782
-0.0066
|
DKK | 19/04/2024 |
8.3874
0.0135
|
8.4783
0.0022
|
NOK | 19/04/2024 |
5.3165
-0.0143
|
5.4003
-0.0085
|
SEK | 19/04/2024 |
5.3580
0.0070
|
5.4414
0.0144
|
BYN | 19/04/2024 |
17.9554
0.0000
|
18.0627
0.0148
|
CZK | 19/04/2024 |
2.4728
0.0002
|
2.5086
0.0025
|
ISK | 19/04/2024 |
0.4167
0.0000
|
0.4202
0.0004
|
SKK | 19/04/2024 |
2.0773
0.0037
|
2.0999
0.0006
|
ILS | 19/04/2024 |
15.3834
-0.0847
|
15.6978
-0.1178
|
KZT | 19/04/2024 |
0.1317
0.0008
|
0.1327
0.0003
|
HUF | 19/04/2024 |
0.1586
0.0006
|
0.1615
0.0004
|
LVL | 19/04/2024 |
89.0448
0.1606
|
90.0142
0.0231
|
LTL | 19/04/2024 |
18.1247
0.0326
|
18.3221
0.0047
|
SGD | 19/04/2024 |
43.1523
0.0137
|
43.5861
0.0306
|
AZN | 19/04/2024 |
34.4965
-0.0508
|
34.9075
0.0205
|
ALL | 19/04/2024 |
0.6179
0.0031
|
0.6264
0.0019
|
DZD | 19/04/2024 |
0.4374
-0.0005
|
0.4400
-0.0001
|
XCD | 19/04/2024 |
21.8798
-0.0348
|
22.0105
-0.0169
|
AOA | 19/04/2024 |
0.0706
-0.0001
|
0.0711
-0.0001
|
ARS | 19/04/2024 |
0.0617
0.0006
|
0.0680
-0.0001
|
AMD | 19/04/2024 |
0.1485
0.0012
|
0.1501
-0.0011
|
AWG | 19/04/2024 |
32.8584
-0.0523
|
33.0548
-0.0254
|
AFN | 19/04/2024 |
0.8181
-0.0028
|
0.8230
-0.0021
|
BSD | 19/04/2024 |
58.8166
-0.0936
|
59.1681
-0.0455
|
BDT | 19/04/2024 |
0.5347
-0.0009
|
0.5403
-0.0004
|
BBD | 19/04/2024 |
29.5561
-0.0470
|
29.7327
-0.0229
|
BHD | 19/04/2024 |
156.0122
-0.2481
|
156.9446
-0.1208
|
BZD | 19/04/2024 |
29.6679
-0.0472
|
29.8452
-0.0230
|
BMD | 19/04/2024 |
58.8166
-0.0936
|
59.1681
-0.0455
|
XOF | 19/04/2024 |
0.0954
0.0001
|
0.0964
0.0000
|
BGN | 19/04/2024 |
31.9971
0.0576
|
32.3456
0.0084
|
BOB | 19/04/2024 |
8.4507
-0.0134
|
8.6251
-0.0066
|
BAM | 19/04/2024 |
31.9971
0.0576
|
32.3456
0.0084
|
BWP | 19/04/2024 |
4.2466
-0.0068
|
4.2838
-0.0033
|
BRL | 19/04/2024 |
11.1395
0.0076
|
11.3173
-0.0289
|
BND | 19/04/2024 |
43.1523
0.0137
|
43.5861
0.0306
|
BIF | 19/04/2024 |
0.0206
-0.0001
|
0.0208
-0.0001
|
VUV | 19/04/2024 |
0.4658
0.0008
|
0.4967
0.0014
|
BTN | 19/04/2024 |
0.7034
-0.0016
|
0.7088
-0.0006
|
VEF | 19/04/2024 |
1.6184
-0.0033
|
1.6322
-0.0020
|
VND | 19/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 19/04/2024 |
0.0954
0.0001
|
0.0964
0.0000
|
HTG | 19/04/2024 |
0.4421
-0.0008
|
0.4447
-0.0005
|
GYD | 19/04/2024 |
0.2811
-0.0004
|
0.2828
-0.0002
|
GMD | 19/04/2024 |
0.9199
-0.0015
|
0.9254
-0.0007
|
GHS | 19/04/2024 |
4.3568
0.0027
|
4.4155
0.0065
|
GTQ | 19/04/2024 |
7.5522
-0.0110
|
7.6169
-0.0059
|
GNF | 19/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
GIP | 19/04/2024 |
73.1090
-0.0102
|
73.8891
-0.0391
|
HNL | 19/04/2024 |
2.3872
-0.0065
|
2.4015
-0.0046
|
HKD | 19/04/2024 |
7.5093
-0.0114
|
7.5574
-0.0055
|
DJF | 19/04/2024 |
0.3312
-0.0009
|
0.3332
-0.0006
|
EGP | 19/04/2024 |
1.2150
0.0024
|
1.2258
0.0036
|
ZWL | 19/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 19/04/2024 |
5.8217
0.0078
|
5.8565
0.0126
|
INR | 19/04/2024 |
0.7034
-0.0016
|
0.7088
-0.0006
|
IDR | 16/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
JOD | 19/04/2024 |
82.8403
-0.1318
|
83.5708
-0.0643
|
IQD | 19/04/2024 |
0.0449
-0.0001
|
0.0451
0.0000
|
IRR | 19/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 19/04/2024 |
0.2348
-0.0004
|
0.2367
-0.0002
|
CVE | 19/04/2024 |
0.5675
0.0010
|
0.5738
0.0002
|
KYD | 19/04/2024 |
70.5799
-0.1123
|
71.0017
-0.0547
|
KHR | 19/04/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
QAR | 19/04/2024 |
16.1584
-0.0257
|
16.2550
-0.0125
|
KES | 19/04/2024 |
0.4398
-0.0032
|
0.4457
-0.0029
|
KGS | 19/04/2024 |
0.6608
-0.0003
|
0.6648
0.0002
|
COP | 19/04/2024 |
0.0151
0.0001
|
0.0151
0.0001
|
KMF | 19/04/2024 |
0.1272
0.0003
|
0.1286
0.0000
|
CDF | 19/04/2024 |
0.0207
0.0000
|
0.0217
0.0000
|
KRW | 19/04/2024 |
0.0429
0.0002
|
0.0432
0.0003
|
CRC | 19/04/2024 |
0.1167
-0.0003
|
0.1188
-0.0001
|
KWD | 19/04/2024 |
190.5735
-0.5193
|
192.0857
-0.0543
|
ANG | 19/04/2024 |
32.8584
-0.0523
|
33.0548
-0.0254
|
LAK | 19/04/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
LSL | 19/04/2024 |
3.0608
-0.0209
|
3.1276
-0.0034
|
LRD | 19/04/2024 |
0.3032
-0.0005
|
0.3050
-0.0002
|
LBP | 19/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LYD | 19/04/2024 |
12.1119
0.0119
|
12.1843
0.0219
|
MUR | 19/04/2024 |
1.2520
-0.0008
|
1.2689
0.0073
|
MRO | 19/04/2024 |
0.1489
-0.0001
|
0.1498
0.0000
|
MGA | 19/04/2024 |
0.0134
-0.0001
|
0.0135
-0.0001
|
MOP | 19/04/2024 |
7.2846
-0.0118
|
7.3425
-0.0060
|
MKD | 19/04/2024 |
1.0214
0.0023
|
1.0275
0.0031
|
MWK | 19/04/2024 |
0.0336
-0.0001
|
0.0345
0.0000
|
MYR | 19/04/2024 |
12.2727
-0.0105
|
12.4003
0.0306
|
MVR | 19/04/2024 |
3.7946
-0.0060
|
3.8371
-0.0079
|
MXN | 19/04/2024 |
3.4367
-0.0297
|
3.4978
-0.0154
|
MZN | 19/04/2024 |
0.9296
-0.0015
|
0.9352
-0.0007
|
MNT | 19/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
MMK | 19/04/2024 |
0.0279
0.0000
|
0.0282
0.0000
|
NAD | 19/04/2024 |
3.0608
-0.0209
|
3.1276
-0.0034
|
NPR | 19/04/2024 |
0.4396
-0.0011
|
0.4430
-0.0004
|
NGN | 19/04/2024 |
0.0517
-0.0005
|
0.0520
-0.0005
|
NIO | 19/04/2024 |
1.6059
-0.0026
|
1.6155
-0.0012
|
NZD | 19/04/2024 |
34.6783
0.1688
|
35.1221
0.0263
|
XPF | 19/04/2024 |
0.5244
0.0009
|
0.5301
0.0001
|
AED | 19/04/2024 |
16.0115
-0.0255
|
16.1142
-0.0124
|
OMR | 19/04/2024 |
152.7350
-0.2465
|
153.7075
-0.1225
|
PKR | 19/04/2024 |
0.2111
-0.0005
|
0.2127
-0.0003
|
PAB | 19/04/2024 |
58.8166
-0.0936
|
59.1681
-0.0455
|
PGK | 19/04/2024 |
15.0512
-0.0239
|
15.5849
-0.0120
|
PYG | 19/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
PEN | 19/04/2024 |
15.7301
-0.0073
|
15.8288
0.0061
|
RWF | 19/04/2024 |
0.0453
-0.0001
|
0.0462
0.0000
|
RON | 19/04/2024 |
12.5618
0.0188
|
12.7281
0.0083
|
SVC | 19/04/2024 |
6.7219
-0.0107
|
6.7621
-0.0052
|
WST | 19/04/2024 |
20.6035
0.0085
|
21.8804
0.0246
|
STD | 19/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SAR | 19/04/2024 |
15.6777
-0.0249
|
15.7765
-0.0121
|
SZL | 19/04/2024 |
3.0608
-0.0209
|
3.1276
-0.0034
|
SHP | 19/04/2024 |
73.1090
-0.0102
|
73.8891
-0.0391
|
SCR | 19/04/2024 |
4.1058
-0.0321
|
4.1303
-0.0289
|
RSD | 19/04/2024 |
0.5348
-0.0002
|
0.5391
0.0008
|
SYP | 19/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
SBD | 19/04/2024 |
6.6816
-0.0283
|
7.1653
-0.0233
|
SOS | 19/04/2024 |
0.1036
-0.0002
|
0.1042
-0.0001
|
SDG | 19/04/2024 |
0.0975
-0.0002
|
0.0988
-0.0001
|
SRD | 19/04/2024 |
1.6901
0.0119
|
1.7226
0.0037
|
SLL | 19/04/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TJS | 19/04/2024 |
5.3847
-0.0081
|
5.4168
-0.0037
|
THB | 19/04/2024 |
1.5961
0.0001
|
1.6139
-0.0039
|
TWD | 19/04/2024 |
1.8111
-0.0025
|
1.8236
-0.0011
|
TZS | 19/04/2024 |
0.0228
0.0000
|
0.0231
0.0000
|
TOP | 19/04/2024 |
24.0883
0.0029
|
25.3861
0.0219
|
TTD | 19/04/2024 |
8.7904
-0.0050
|
8.8429
0.0023
|
TND | 19/04/2024 |
18.6601
0.0235
|
18.8373
0.0394
|
TMT | 19/04/2024 |
16.8481
-0.0268
|
16.9488
-0.0130
|
TRY | 19/04/2024 |
1.8018
-0.0036
|
1.8271
-0.0030
|
UGX | 19/04/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
UZS | 19/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UYU | 19/04/2024 |
1.5326
0.0106
|
1.5417
0.0120
|
FJD | 19/04/2024 |
25.3147
0.0422
|
25.9985
0.0629
|
PHP | 18/04/2024 |
1.0268
-0.0068
|
1.0333
-0.0059
|
FKP | 19/04/2024 |
73.1090
-0.0102
|
73.8891
-0.0391
|
HRK | 19/04/2024 |
8.3059
0.0149
|
8.3964
0.0022
|
CLP | 19/04/2024 |
0.0609
0.0003
|
0.0613
0.0004
|
LKR | 19/04/2024 |
0.1953
0.0000
|
0.1967
0.0000
|
ERN | 19/04/2024 |
3.9211
-0.0115
|
3.9446
-0.0083
|
ETB | 19/04/2024 |
1.0252
-0.0018
|
1.0417
-0.0010
|
ZAR | 19/04/2024 |
3.0608
-0.0209
|
3.1276
-0.0034
|
SSP | 19/04/2024 |
0.0368
-0.0001
|
0.0380
0.0000
|
JMD | 19/04/2024 |
0.3820
-0.0001
|
0.3842
0.0002
|
Több pénznem
Frissítve