Visa árfolyama a haitian gourde
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
131.9087
0.0000
|
131.9087
0.0000
|
EUR | 21/11/2024 |
138.5965
-0.2111
|
139.9815
0.0528
|
RUB | 21/11/2024 |
1.3092
0.0042
|
1.3225
0.0008
|
GBP | 21/11/2024 |
166.5611
0.2242
|
167.7615
0.1979
|
CHF | 21/11/2024 |
148.7970
-0.3034
|
149.6412
-0.2717
|
PLN | 21/11/2024 |
31.9532
-0.0558
|
32.3266
-0.1297
|
JPY | 21/11/2024 |
0.8461
-0.0059
|
0.8537
-0.0069
|
UAH | 21/11/2024 |
3.1915
0.0032
|
3.1915
0.0032
|
CAD | 21/11/2024 |
94.1063
0.1475
|
94.5717
0.0272
|
AUD | 21/11/2024 |
85.5034
0.0264
|
86.3605
0.1451
|
GEL | 21/11/2024 |
47.6205
0.1029
|
48.5673
0.0715
|
MDL | 21/11/2024 |
7.2676
-0.0278
|
7.2676
-0.0278
|
CNY | 21/11/2024 |
18.2099
-0.0120
|
18.2190
-0.0120
|
DKK | 21/11/2024 |
18.5789
-0.0292
|
18.7634
0.0066
|
NOK | 21/11/2024 |
11.8800
-0.0154
|
12.0689
0.0231
|
SEK | 21/11/2024 |
11.9210
-0.0617
|
12.1006
-0.0124
|
BYN | 21/11/2024 |
38.7887
-0.0811
|
38.7887
-0.0811
|
CZK | 21/11/2024 |
5.4750
-0.0009
|
5.5407
0.0032
|
ISK | 21/11/2024 |
0.9517
-0.0063
|
0.9538
-0.0063
|
SKK | 21/11/2024 |
4.6006
-0.0070
|
4.6465
0.0017
|
ILS | 21/11/2024 |
35.0971
-0.0178
|
35.3850
-0.0286
|
KZT | 21/11/2024 |
0.2657
0.0004
|
0.2658
0.0001
|
HUF | 21/11/2024 |
0.3380
-0.0024
|
0.3432
-0.0016
|
LVL | 21/11/2024 |
197.2049
-0.3008
|
199.1756
0.0752
|
LTL | 21/11/2024 |
40.1404
-0.0611
|
40.5414
0.0152
|
SGD | 21/11/2024 |
98.0371
-0.2484
|
98.7561
0.0813
|
AZN | 21/11/2024 |
77.3658
0.0000
|
77.8223
0.0000
|
ALL | 21/11/2024 |
1.4089
-0.0087
|
1.4191
-0.0073
|
DZD | 21/11/2024 |
0.9884
-0.0015
|
0.9884
-0.0016
|
XCD | 21/11/2024 |
49.0700
0.0000
|
49.0700
0.0000
|
AOA | 21/11/2024 |
0.1448
0.0000
|
0.1448
0.0000
|
ARS | 21/11/2024 |
0.1312
0.0005
|
0.1314
-0.0001
|
AMD | 21/11/2024 |
0.3381
-0.0001
|
0.3398
-0.0003
|
AWG | 21/11/2024 |
73.6920
0.0000
|
73.6920
0.0000
|
AFN | 21/11/2024 |
1.9356
0.0024
|
1.9356
0.0024
|
BSD | 21/11/2024 |
131.9087
0.0000
|
131.9087
0.0000
|
BDT | 21/11/2024 |
1.0992
0.0000
|
1.1084
0.0000
|
BBD | 21/11/2024 |
66.2858
0.0000
|
66.2858
0.0000
|
BHD | 21/11/2024 |
350.7453
0.0000
|
350.7453
0.0000
|
BZD | 21/11/2024 |
65.9544
0.0000
|
65.9544
0.0000
|
BMD | 21/11/2024 |
131.9087
0.0000
|
131.9087
0.0000
|
XOF | 21/11/2024 |
0.2113
-0.0003
|
0.2134
0.0001
|
BGN | 21/11/2024 |
70.8633
-0.1079
|
71.5713
0.0269
|
BOB | 21/11/2024 |
18.9524
0.0000
|
19.2287
0.0000
|
BAM | 21/11/2024 |
70.8633
-0.1079
|
71.5713
0.0269
|
BWP | 21/11/2024 |
9.6557
-0.0264
|
9.6821
-0.0132
|
BRL | 21/11/2024 |
22.8342
0.0861
|
22.8512
-0.1101
|
BND | 21/11/2024 |
98.0371
-0.2484
|
98.7561
0.0813
|
BIF | 21/11/2024 |
0.0454
0.0000
|
0.0454
0.0000
|
VUV | 21/11/2024 |
1.0505
0.0032
|
1.1146
0.0045
|
BTN | 21/11/2024 |
1.5623
0.0005
|
1.5643
0.0005
|
VEF | 21/11/2024 |
2.8639
-0.0137
|
2.8711
-0.0136
|
VND | 21/11/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
XAF | 21/11/2024 |
0.2113
-0.0003
|
0.2134
0.0001
|
GYD | 21/11/2024 |
0.6305
0.0000
|
0.6305
0.0000
|
GMD | 21/11/2024 |
1.9052
-0.0054
|
1.9052
-0.0054
|
GHS | 21/11/2024 |
8.2701
0.0000
|
8.3486
0.0000
|
GTQ | 21/11/2024 |
17.0667
0.0022
|
17.1111
0.0022
|
GNF | 21/11/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
GIP | 21/11/2024 |
166.5611
0.2242
|
167.7615
0.1979
|
HNL | 21/11/2024 |
5.2678
0.0000
|
5.2678
0.0000
|
HKD | 21/11/2024 |
16.9442
-0.0007
|
16.9530
-0.0016
|
DJF | 21/11/2024 |
0.7428
0.0000
|
0.7428
0.0000
|
DOP | 21/11/2024 |
2.1864
0.0004
|
2.1958
-0.0001
|
EGP | 21/11/2024 |
2.6485
-0.0108
|
2.6557
-0.0109
|
ZWL | 21/11/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MAD | 21/11/2024 |
13.2307
0.0045
|
13.2307
0.0045
|
INR | 21/11/2024 |
1.5623
0.0005
|
1.5643
0.0005
|
IDR | 14/11/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
JOD | 21/11/2024 |
185.7868
0.0000
|
186.3118
0.0000
|
IQD | 21/11/2024 |
0.1006
0.0000
|
0.1006
0.0000
|
IRR | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 21/11/2024 |
0.5266
0.0000
|
0.5276
0.0000
|
CVE | 21/11/2024 |
1.2570
-0.0018
|
1.2695
0.0005
|
KYD | 21/11/2024 |
158.2905
0.0000
|
158.2905
0.0000
|
KHR | 21/11/2024 |
0.0326
0.0000
|
0.0326
0.0000
|
QAR | 21/11/2024 |
36.2386
0.0000
|
36.2386
0.0000
|
KES | 21/11/2024 |
1.0146
-0.0020
|
1.0226
-0.0020
|
KGS | 21/11/2024 |
1.5250
0.0000
|
1.5250
0.0000
|
COP | 21/11/2024 |
0.0299
0.0000
|
0.0299
0.0000
|
KMF | 21/11/2024 |
0.2818
-0.0004
|
0.2845
0.0001
|
CDF | 21/11/2024 |
0.0464
0.0000
|
0.0464
0.0000
|
KRW | 21/11/2024 |
0.0950
0.0000
|
0.0951
0.0000
|
CRC | 21/11/2024 |
0.2584
0.0003
|
0.2610
0.0001
|
KWD | 21/11/2024 |
428.1361
-0.2229
|
429.5304
-0.2242
|
ANG | 21/11/2024 |
73.6920
0.0000
|
73.6920
0.0000
|
LAK | 21/11/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
LSL | 21/11/2024 |
7.2477
-0.0041
|
7.3249
-0.0485
|
LRD | 21/11/2024 |
0.7329
0.0000
|
0.7329
0.0000
|
LBP | 21/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 21/11/2024 |
27.1033
-0.0088
|
27.1033
-0.0088
|
MUR | 21/11/2024 |
2.8201
0.0001
|
2.8540
-0.0007
|
MRO | 21/11/2024 |
0.3321
0.0000
|
0.3321
0.0000
|
MGA | 21/11/2024 |
0.0284
0.0000
|
0.0284
0.0000
|
MOP | 21/11/2024 |
16.4377
-0.0004
|
16.4700
-0.0003
|
MKD | 21/11/2024 |
2.2655
-0.0037
|
2.2655
-0.0037
|
MWK | 21/11/2024 |
0.0753
0.0000
|
0.0768
0.0000
|
MYR | 21/11/2024 |
29.4769
0.0526
|
29.5759
-0.0099
|
MVR | 21/11/2024 |
8.5102
0.0000
|
8.5544
0.0000
|
MXN | 21/11/2024 |
6.5011
-0.0339
|
6.5724
-0.0040
|
MZN | 21/11/2024 |
2.0848
0.0000
|
2.0848
0.0000
|
MNT | 21/11/2024 |
0.0388
0.0001
|
0.0388
0.0001
|
MMK | 21/11/2024 |
0.0368
0.0000
|
0.0368
0.0000
|
NAD | 21/11/2024 |
7.2477
-0.0041
|
7.3249
-0.0485
|
NPR | 21/11/2024 |
0.9764
0.0003
|
0.9777
0.0004
|
NGN | 21/11/2024 |
0.0785
-0.0001
|
0.0785
-0.0001
|
NIO | 21/11/2024 |
3.6016
0.0000
|
3.6016
0.0000
|
NZD | 21/11/2024 |
77.3249
-0.1451
|
78.1426
0.1187
|
XPF | 21/11/2024 |
1.1615
-0.0017
|
1.1731
0.0005
|
AED | 21/11/2024 |
35.9073
0.0000
|
35.9209
0.0009
|
OMR | 21/11/2024 |
342.3981
0.0000
|
342.7978
0.0000
|
PKR | 21/11/2024 |
0.4741
-0.0003
|
0.4747
-0.0003
|
PAB | 21/11/2024 |
131.9087
0.0000
|
131.9087
0.0000
|
PGK | 21/11/2024 |
32.2913
-0.0132
|
33.2806
-0.0132
|
PYG | 21/11/2024 |
0.0169
0.0001
|
0.0169
0.0001
|
PEN | 21/11/2024 |
34.7485
-0.0102
|
34.7586
-0.0183
|
RWF | 21/11/2024 |
0.0960
0.0000
|
0.0972
0.0000
|
RON | 21/11/2024 |
27.8347
-0.0383
|
28.1508
-0.0144
|
SVC | 21/11/2024 |
15.0753
0.0000
|
15.0753
0.0000
|
WST | 21/11/2024 |
46.3395
0.0660
|
48.9118
0.0660
|
STD | 21/11/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SAR | 21/11/2024 |
35.1316
-0.0018
|
35.1400
0.0000
|
SZL | 21/11/2024 |
7.2477
-0.0041
|
7.3249
-0.0485
|
SHP | 21/11/2024 |
166.5611
0.2242
|
167.7615
0.1979
|
SCR | 21/11/2024 |
9.1051
0.0390
|
9.1051
0.0390
|
RSD | 21/11/2024 |
1.1839
-0.0069
|
1.1859
-0.0086
|
SYP | 21/11/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
SBD | 21/11/2024 |
15.3014
0.0198
|
16.2907
0.0198
|
SOS | 21/11/2024 |
0.2323
0.0000
|
0.2323
0.0000
|
SDG | 21/11/2024 |
0.2186
0.0000
|
0.2202
0.0000
|
SRD | 21/11/2024 |
3.6800
0.0222
|
3.7624
0.0232
|
SLL | 21/11/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 21/11/2024 |
12.3724
-0.0001
|
12.3724
-0.0001
|
THB | 21/11/2024 |
3.7926
-0.0087
|
3.8290
-0.0011
|
TWD | 21/11/2024 |
4.0493
-0.0216
|
4.0532
-0.0216
|
TZS | 21/11/2024 |
0.0496
0.0001
|
0.0499
0.0001
|
TOP | 21/11/2024 |
53.9441
-0.0660
|
56.5163
-0.0660
|
TTD | 21/11/2024 |
19.6056
-0.0507
|
19.6056
-0.0507
|
TND | 21/11/2024 |
41.7697
0.0132
|
41.9157
0.0133
|
TMT | 21/11/2024 |
37.7854
0.0000
|
37.7854
0.0000
|
TRY | 21/11/2024 |
3.8164
0.0259
|
3.8313
0.0022
|
UGX | 21/11/2024 |
0.0357
-0.0001
|
0.0357
-0.0001
|
UZS | 21/11/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
UYU | 21/11/2024 |
3.1030
0.0067
|
3.1030
0.0067
|
FJD | 21/11/2024 |
56.8131
0.1055
|
58.3960
0.1055
|
PHP | 21/11/2024 |
2.2376
-0.0017
|
2.2384
-0.0017
|
FKP | 21/11/2024 |
166.5611
0.2242
|
167.7615
0.1979
|
HRK | 21/11/2024 |
18.3949
-0.0280
|
18.5787
0.0070
|
CLP | 21/11/2024 |
0.1356
-0.0001
|
0.1357
0.0000
|
LKR | 21/11/2024 |
0.4535
0.0003
|
0.4538
0.0003
|
ERN | 21/11/2024 |
8.7940
0.0000
|
8.7940
0.0000
|
ETB | 21/11/2024 |
1.0631
-0.0083
|
1.0802
0.0005
|
ZAR | 21/11/2024 |
7.2477
-0.0041
|
7.3249
-0.0485
|
SSP | 21/11/2024 |
0.0396
0.0000
|
0.0408
0.0000
|
JMD | 21/11/2024 |
0.8401
0.0032
|
0.8401
0.0032
|
Több pénznem
Frissítve