Visa árfolyama a rwanda franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
1 445.0867
0.0000
|
1 461.9883
0.0000
|
| EUR | 20/11/2025 |
1 664.3064
-7.6590
|
1 695.7602
-1.4620
|
| RUB | 20/11/2025 |
17.8367
0.0520
|
18.1842
0.1126
|
| GBP | 20/11/2025 |
1 884.3931
-13.1503
|
1 924.1228
-2.7778
|
| CHF | 20/11/2025 |
1 790.6936
-14.9855
|
1 831.3743
-11.0819
|
| PLN | 20/11/2025 |
393.0824
-0.9321
|
400.9722
-0.0673
|
| JPY | 20/11/2025 |
9.1922
-0.0853
|
9.4211
-0.0234
|
| UAH | 20/11/2025 |
34.3309
-0.0217
|
34.7325
-0.0219
|
| CAD | 20/11/2025 |
1 027.2168
-0.2182
|
1 045.6959
-0.8977
|
| AUD | 20/11/2025 |
931.9379
-2.0231
|
952.4839
-0.7310
|
| GEL | 20/11/2025 |
528.3685
0.0000
|
546.1287
0.0000
|
| MDL | 20/11/2025 |
86.2731
0.0000
|
87.2822
0.0000
|
| CNY | 20/11/2025 |
203.1301
-0.0491
|
205.6096
-0.0482
|
| DKK | 20/11/2025 |
222.8425
-1.0116
|
227.0409
-0.2047
|
| NOK | 20/11/2025 |
141.4754
-0.8555
|
145.4547
0.6257
|
| SEK | 20/11/2025 |
150.9841
-1.0983
|
154.5599
-0.0541
|
| BYN | 20/11/2025 |
487.4639
1.6055
|
493.1652
1.6243
|
| CZK | 20/11/2025 |
68.7876
-0.2890
|
70.3129
0.0322
|
| ISK | 20/11/2025 |
11.3396
-0.0448
|
11.4956
-0.0482
|
| SKK | 20/11/2025 |
55.2442
-0.2543
|
56.2895
-0.0482
|
| ILS | 20/11/2025 |
439.9451
0.8425
|
448.3377
-1.1579
|
| KZT | 20/11/2025 |
2.7847
0.0072
|
2.8216
0.0058
|
| HUF | 20/11/2025 |
4.3497
0.0058
|
4.4430
0.0219
|
| LVL | 20/11/2025 |
2 368.0925
-10.8960
|
2 412.8509
-2.0760
|
| LTL | 20/11/2025 |
482.0173
-2.2182
|
491.1257
-0.4240
|
| SGD | 20/11/2025 |
1 104.8916
-2.8801
|
1 124.2588
0.1725
|
| AZN | 20/11/2025 |
847.5578
0.0000
|
862.5307
0.0000
|
| ALL | 20/11/2025 |
17.1951
-0.0520
|
17.5278
-0.0482
|
| DZD | 20/11/2025 |
11.0824
-0.0116
|
11.2135
-0.0117
|
| XCD | 20/11/2025 |
537.5723
0.0000
|
543.8596
0.0000
|
| AOA | 20/11/2025 |
1.5838
0.0000
|
1.6023
0.0000
|
| ARS | 20/11/2025 |
1.0303
-0.0101
|
1.0833
0.0029
|
| AMD | 20/11/2025 |
3.7529
-0.0202
|
3.8480
0.0102
|
| AWG | 20/11/2025 |
807.3107
0.0000
|
816.7529
0.0000
|
| AFN | 20/11/2025 |
21.7991
0.0058
|
22.0541
0.0058
|
| BSD | 20/11/2025 |
1 445.0867
0.0000
|
1 461.9883
0.0000
|
| BDT | 20/11/2025 |
11.7673
0.0000
|
12.0029
0.0000
|
| BBD | 20/11/2025 |
726.1749
0.0000
|
734.6681
0.0000
|
| BHD | 20/11/2025 |
3 833.1214
0.0000
|
3 877.9532
0.0000
|
| BZD | 20/11/2025 |
722.5434
0.0000
|
730.9942
0.0000
|
| BMD | 20/11/2025 |
1 445.0867
0.0000
|
1 461.9883
0.0000
|
| XOF | 20/11/2025 |
2.5376
-0.0116
|
2.5848
-0.0029
|
| BGN | 20/11/2025 |
850.9465
-3.9162
|
867.0278
-0.7471
|
| BOB | 20/11/2025 |
207.6272
0.0000
|
213.1184
0.0000
|
| BAM | 20/11/2025 |
850.9465
-3.9162
|
867.0278
-0.7471
|
| BWP | 20/11/2025 |
100.4335
0.1445
|
118.1287
0.1462
|
| BRL | 20/11/2025 |
270.2211
-0.0347
|
274.8041
-0.2749
|
| BND | 20/11/2025 |
1 104.8916
-2.8801
|
1 124.2588
0.1725
|
| BIF | 20/11/2025 |
0.4899
-0.0014
|
0.4956
-0.0015
|
| VUV | 20/11/2025 |
11.4986
0.0000
|
12.3319
0.0000
|
| BTN | 20/11/2025 |
16.3006
0.0087
|
16.5365
0.0322
|
| VEF | 20/11/2025 |
6.0130
-0.0650
|
6.0994
-0.0658
|
| VND | 20/11/2025 |
0.0549
0.0000
|
0.0556
0.0000
|
| XAF | 20/11/2025 |
2.5376
-0.0116
|
2.5848
-0.0029
|
| HTG | 20/11/2025 |
10.9913
0.0000
|
11.1199
0.0000
|
| GYD | 20/11/2025 |
6.8873
0.0000
|
6.9678
0.0000
|
| GMD | 20/11/2025 |
20.1402
-0.0087
|
20.3757
-0.0088
|
| GHS | 20/11/2025 |
130.5405
-0.8309
|
132.6667
-0.8480
|
| GTQ | 20/11/2025 |
188.4075
0.0000
|
191.1096
0.0000
|
| GNF | 20/11/2025 |
0.1662
0.0000
|
0.1681
0.0000
|
| GIP | 20/11/2025 |
1 884.3931
-13.1503
|
1 924.1228
-2.7778
|
| HNL | 20/11/2025 |
55.0939
0.0014
|
55.7383
0.0015
|
| HKD | 20/11/2025 |
185.4292
-0.1503
|
187.8319
-0.2529
|
| DJF | 20/11/2025 |
8.1373
0.0000
|
8.2325
0.0000
|
| DOP | 20/11/2025 |
22.8382
0.1705
|
23.2924
0.1652
|
| EGP | 20/11/2025 |
30.4451
-0.1431
|
30.8904
-0.1433
|
| ZWL | 20/11/2025 |
0.0217
0.0000
|
0.0234
0.0000
|
| MAD | 20/11/2025 |
156.5592
-0.3049
|
158.3904
-0.3085
|
| INR | 20/11/2025 |
16.3006
0.0087
|
16.5365
0.0322
|
| IDR | 20/11/2025 |
0.0867
0.0000
|
0.0877
0.0000
|
| JOD | 20/11/2025 |
2 035.3324
0.0000
|
2 064.9561
0.0000
|
| IQD | 20/11/2025 |
1.1026
0.0000
|
1.1155
0.0000
|
| IRR | 20/11/2025 |
0.0347
0.0000
|
0.0351
0.0000
|
| YER | 20/11/2025 |
5.7688
0.0000
|
5.8480
0.0000
|
| CVE | 20/11/2025 |
15.0939
-0.0694
|
15.3787
-0.0132
|
| KYD | 20/11/2025 |
1 734.1040
0.0000
|
1 754.3860
0.0000
|
| KHR | 20/11/2025 |
0.3598
0.0000
|
0.3640
0.0000
|
| QAR | 20/11/2025 |
396.4249
0.2066
|
401.1272
0.0000
|
| KES | 20/11/2025 |
11.0824
-0.0332
|
11.2544
-0.0351
|
| KGS | 20/11/2025 |
16.5246
0.0000
|
16.7178
0.0000
|
| COP | 20/11/2025 |
0.3873
0.0029
|
0.3918
0.0029
|
| KMF | 20/11/2025 |
3.3829
-0.0159
|
3.4474
-0.0029
|
| CDF | 20/11/2025 |
0.6517
-0.0029
|
0.6594
-0.0029
|
| KRW | 20/11/2025 |
0.9913
0.0014
|
1.0029
0.0015
|
| CRC | 20/11/2025 |
2.8801
0.0000
|
2.9474
-0.0015
|
| KWD | 20/11/2025 |
4 700.0867
-6.7341
|
4 756.7544
-6.6667
|
| LAK | 20/11/2025 |
0.0665
0.0000
|
0.0673
0.0000
|
| LSL | 20/11/2025 |
83.6590
-0.0289
|
85.3889
0.1155
|
| LRD | 20/11/2025 |
8.0737
0.0448
|
8.1681
0.0453
|
| LBP | 20/11/2025 |
0.0159
0.0000
|
0.0161
0.0000
|
| LYD | 20/11/2025 |
265.5780
-0.0824
|
268.6842
-0.0833
|
| MUR | 20/11/2025 |
31.1373
-0.0853
|
31.5936
-0.3553
|
| MRO | 20/11/2025 |
3.6460
0.0029
|
3.6886
0.0029
|
| MGA | 20/11/2025 |
0.3237
0.0000
|
0.3275
0.0000
|
| MOP | 20/11/2025 |
179.8960
-0.1720
|
182.3640
-0.1696
|
| MKD | 20/11/2025 |
27.2066
-0.0159
|
27.5249
-0.0161
|
| MWK | 20/11/2025 |
0.8251
0.0000
|
0.8509
0.0000
|
| MYR | 20/11/2025 |
346.5029
0.9118
|
352.8816
0.0848
|
| MVR | 20/11/2025 |
93.2312
0.0000
|
94.8114
0.0000
|
| MXN | 20/11/2025 |
78.7905
0.1373
|
79.8947
0.0863
|
| MZN | 20/11/2025 |
22.8396
0.0000
|
23.1067
0.0000
|
| MNT | 20/11/2025 |
0.4046
0.0000
|
0.4094
0.0000
|
| MMK | 20/11/2025 |
0.3960
0.0000
|
0.4006
0.0000
|
| NAD | 20/11/2025 |
83.6590
-0.0289
|
85.3889
0.1155
|
| NPR | 20/11/2025 |
10.1879
0.0058
|
10.3348
0.0190
|
| NGN | 20/11/2025 |
0.9957
0.0029
|
1.0073
0.0029
|
| NIO | 20/11/2025 |
39.4566
0.0000
|
39.9181
0.0000
|
| NZD | 20/11/2025 |
807.5159
-6.9364
|
828.0687
-2.0468
|
| XPF | 20/11/2025 |
13.9465
-0.0650
|
14.2105
-0.0117
|
| AED | 20/11/2025 |
393.3714
0.0000
|
398.1550
0.0000
|
| OMR | 20/11/2025 |
3 753.2803
0.2023
|
3 797.5731
0.1023
|
| PKR | 20/11/2025 |
5.1460
0.0000
|
5.2135
0.0000
|
| PAB | 20/11/2025 |
1 445.0867
0.0000
|
1 461.9883
0.0000
|
| PGK | 20/11/2025 |
331.0694
-0.1445
|
345.9064
-0.1462
|
| PYG | 20/11/2025 |
0.2052
0.0000
|
0.2076
0.0000
|
| PEN | 20/11/2025 |
427.2746
-1.0390
|
432.7836
-1.0673
|
| RON | 20/11/2025 |
326.9725
-1.4639
|
333.5819
-0.3114
|
| SVC | 20/11/2025 |
165.1532
0.0000
|
167.0848
0.0000
|
| WST | 20/11/2025 |
502.0231
0.5780
|
536.4035
0.5848
|
| STD | 20/11/2025 |
0.0679
0.0000
|
0.0687
0.0000
|
| SAR | 20/11/2025 |
385.2746
0.0000
|
389.8947
0.0000
|
| SZL | 20/11/2025 |
83.6590
-0.0289
|
85.3889
0.1155
|
| SHP | 20/11/2025 |
1 884.3931
-13.1503
|
1 924.1228
-2.7778
|
| SCR | 20/11/2025 |
97.8468
0.4003
|
98.9912
0.4050
|
| RSD | 20/11/2025 |
14.1908
-0.0665
|
14.3904
-0.0673
|
| SYP | 20/11/2025 |
0.2211
0.0000
|
0.2237
0.0000
|
| SBD | 20/11/2025 |
170.8092
0.0000
|
183.7719
0.0000
|
| SOS | 20/11/2025 |
2.5491
0.0000
|
2.5789
0.0000
|
| SDG | 20/11/2025 |
2.3945
0.0000
|
2.4401
0.0000
|
| SRD | 20/11/2025 |
37.2110
-0.0159
|
38.3787
0.2193
|
| SLL | 20/11/2025 |
0.0636
0.0000
|
0.0643
0.0000
|
| TJS | 20/11/2025 |
155.6835
0.0029
|
157.5044
0.0029
|
| THB | 20/11/2025 |
44.4364
0.0130
|
45.2208
-0.0278
|
| TWD | 20/11/2025 |
46.2587
-0.1185
|
46.8450
-0.1199
|
| TZS | 20/11/2025 |
0.5925
0.0058
|
0.6096
0.0000
|
| TOP | 20/11/2025 |
583.7428
0.1445
|
619.0789
0.1462
|
| TTD | 20/11/2025 |
214.7168
-0.1850
|
217.2281
-0.1871
|
| TND | 20/11/2025 |
490.0260
-0.1662
|
497.4444
-0.1696
|
| TMT | 20/11/2025 |
413.9465
0.0000
|
418.7880
0.0000
|
| TRY | 20/11/2025 |
34.1040
0.0434
|
34.6725
0.0760
|
| UGX | 20/11/2025 |
0.3974
-0.0029
|
0.4020
-0.0029
|
| UZS | 20/11/2025 |
0.1214
0.0000
|
0.1228
0.0000
|
| UYU | 20/11/2025 |
36.3512
0.0592
|
36.7763
0.0599
|
| FJD | 20/11/2025 |
618.6416
1.4451
|
643.4211
1.4620
|
| PHP | 20/11/2025 |
24.4986
-0.0506
|
24.8070
-0.0453
|
| FKP | 20/11/2025 |
1 884.3931
-13.1503
|
1 924.1228
-2.7778
|
| HRK | 20/11/2025 |
220.8916
-1.0159
|
225.0658
-0.1944
|
| CLP | 20/11/2025 |
1.5491
0.0072
|
1.5702
0.0073
|
| LKR | 20/11/2025 |
4.6893
-0.0058
|
4.7456
-0.0102
|
| ERN | 20/11/2025 |
96.3396
0.0000
|
97.4664
0.0000
|
| ETB | 20/11/2025 |
9.2962
0.0217
|
9.4985
0.0219
|
| ZAR | 20/11/2025 |
83.6590
-0.0289
|
85.3889
0.1155
|
| SSP | 20/11/2025 |
0.3121
0.0000
|
0.3260
0.0015
|
| JMD | 20/11/2025 |
9.0477
0.0058
|
9.1535
0.0058
|
Több pénznem
Frissítve