Visa árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/04/2025 |
1 400.5602
-1.9643
|
1 418.4397
0.0000
|
EUR | 05/04/2025 |
1 529.8319
9.3551
|
1 575.8865
-0.1418
|
RUB | 05/04/2025 |
16.3319
-0.2235
|
16.9078
0.0014
|
GBP | 05/04/2025 |
1 799.7199
-18.7934
|
1 860.5674
-13.1915
|
CHF | 05/04/2025 |
1 622.8992
29.3788
|
1 673.8723
22.1418
|
PLN | 05/04/2025 |
358.5056
-4.6908
|
372.1234
-4.3418
|
JPY | 05/04/2025 |
9.4986
0.0905
|
9.8128
0.0610
|
UAH | 05/04/2025 |
33.8768
-0.0700
|
34.3092
-0.0227
|
CAD | 05/04/2025 |
982.0224
2.6732
|
1 009.4922
-1.8723
|
AUD | 05/04/2025 |
852.4818
-21.2826
|
884.8624
-20.8199
|
GEL | 05/04/2025 |
503.4370
-0.1619
|
521.1021
0.5745
|
MDL | 05/04/2025 |
80.0322
0.6591
|
81.0539
0.7801
|
CNY | 05/04/2025 |
192.0560
-0.2694
|
194.6043
0.0000
|
DKK | 05/04/2025 |
205.0364
1.2805
|
211.1688
-0.0298
|
NOK | 05/04/2025 |
130.9944
-3.0589
|
135.9702
-2.9801
|
SEK | 05/04/2025 |
139.3992
-2.2250
|
144.6936
-2.1035
|
BYN | 05/04/2025 |
447.5630
-1.0863
|
453.2766
-0.4638
|
CZK | 05/04/2025 |
60.5364
-0.3514
|
62.8355
-0.2766
|
ISK | 05/04/2025 |
10.6331
-0.0935
|
10.7830
-0.0879
|
SKK | 05/04/2025 |
50.7815
0.3103
|
52.3092
-0.0057
|
ILS | 05/04/2025 |
373.2843
-1.0214
|
385.0482
-0.1872
|
KZT | 05/04/2025 |
2.7409
-0.0529
|
2.7787
-0.0482
|
HUF | 05/04/2025 |
3.7619
-0.0319
|
3.9050
-0.0270
|
LVL | 05/04/2025 |
2 176.7507
13.3005
|
2 242.2837
-0.1986
|
LTL | 05/04/2025 |
443.0700
2.7082
|
456.4085
-0.0397
|
SGD | 05/04/2025 |
1 038.5294
0.2363
|
1 066.0936
-0.0809
|
AZN | 05/04/2025 |
811.3081
-11.2865
|
836.9362
0.0979
|
ALL | 05/04/2025 |
15.5084
-0.0232
|
15.8184
-0.0085
|
DZD | 05/04/2025 |
10.5028
-0.0554
|
10.6383
-0.0411
|
XCD | 05/04/2025 |
521.0084
-0.7307
|
527.6596
0.0000
|
AOA | 05/04/2025 |
1.5350
-0.0022
|
1.5546
0.0000
|
ARS | 05/04/2025 |
1.1190
-0.0156
|
1.3177
-0.0014
|
AMD | 05/04/2025 |
3.5714
-0.0036
|
3.6355
0.0014
|
AWG | 05/04/2025 |
782.4356
-1.0974
|
792.4241
0.0000
|
AFN | 05/04/2025 |
19.5882
-0.0275
|
19.8383
0.0000
|
BSD | 05/04/2025 |
1 400.5602
-1.9643
|
1 418.4397
0.0000
|
BDT | 05/04/2025 |
11.4804
-0.0161
|
11.7220
0.0000
|
BBD | 05/04/2025 |
703.7997
-0.9871
|
712.7844
0.0000
|
BHD | 05/04/2025 |
3 715.0140
-14.2988
|
3 762.4397
-9.1915
|
BZD | 05/04/2025 |
700.2801
-0.9822
|
709.2199
0.0000
|
BMD | 05/04/2025 |
1 400.5602
-1.9643
|
1 418.4397
0.0000
|
XOF | 05/04/2025 |
2.3319
0.0136
|
2.4028
0.0000
|
BGN | 05/04/2025 |
782.1919
4.7823
|
805.7376
-0.0709
|
BOB | 05/04/2025 |
201.2297
-0.2822
|
206.7702
0.0000
|
BAM | 05/04/2025 |
782.1919
4.7823
|
805.7376
-0.0709
|
BWP | 05/04/2025 |
100.0000
-0.5610
|
102.2695
-0.5674
|
BRL | 05/04/2025 |
239.5154
-8.9348
|
248.6128
-5.0326
|
BND | 05/04/2025 |
1 038.5294
0.2363
|
1 066.0936
-0.0809
|
BIF | 05/04/2025 |
0.4818
0.0035
|
0.4879
0.0043
|
VUV | 05/04/2025 |
11.0798
0.0728
|
11.8908
0.0993
|
BTN | 05/04/2025 |
16.4118
0.0695
|
16.7021
0.0979
|
VEF | 05/04/2025 |
19.4020
-0.4676
|
19.6993
-0.4468
|
VND | 05/04/2025 |
0.0546
-0.0001
|
0.0553
0.0000
|
XAF | 05/04/2025 |
2.3319
0.0136
|
2.4028
0.0000
|
HTG | 05/04/2025 |
10.6737
-0.0150
|
10.8099
0.0000
|
GYD | 05/04/2025 |
6.6947
-0.0094
|
6.7801
0.0000
|
GMD | 05/04/2025 |
19.6737
0.0748
|
19.9248
0.1035
|
GHS | 05/04/2025 |
90.0686
-0.1263
|
91.8085
0.0000
|
GTQ | 05/04/2025 |
181.4664
-0.0203
|
183.8553
-0.1660
|
GNF | 05/04/2025 |
0.1625
-0.0002
|
0.1645
0.0000
|
GIP | 05/04/2025 |
1 799.7199
-18.7934
|
1 860.5674
-13.1915
|
HNL | 05/04/2025 |
54.6793
-0.1679
|
55.3773
-0.0922
|
HKD | 05/04/2025 |
180.0182
-0.1066
|
182.5504
0.1220
|
DJF | 05/04/2025 |
7.8866
-0.0111
|
7.9872
0.0000
|
DOP | 05/04/2025 |
22.3347
0.0935
|
22.7816
0.1518
|
EGP | 05/04/2025 |
27.6429
-0.0388
|
28.0709
0.0000
|
ZWL | 05/04/2025 |
0.0210
0.0000
|
0.0213
0.0000
|
MAD | 05/04/2025 |
147.3459
1.2464
|
149.2270
1.4695
|
INR | 05/04/2025 |
16.4118
0.0695
|
16.7021
0.0979
|
IDR | 05/04/2025 |
0.0840
-0.0001
|
0.0851
-0.0014
|
JOD | 05/04/2025 |
1 972.6190
-2.7666
|
2 003.4468
0.0000
|
IQD | 05/04/2025 |
1.0686
-0.0015
|
1.0823
0.0000
|
IRR | 05/04/2025 |
0.0336
0.0000
|
0.0340
0.0000
|
YER | 05/04/2025 |
5.5910
-0.0078
|
5.6738
0.0000
|
CVE | 05/04/2025 |
13.8739
0.0843
|
14.2922
-0.0014
|
KYD | 05/04/2025 |
1 680.6723
-2.3572
|
1 702.1277
0.0000
|
KHR | 05/04/2025 |
0.3501
-0.0005
|
0.3546
0.0000
|
QAR | 05/04/2025 |
384.7689
-0.5396
|
389.6809
0.0000
|
KES | 05/04/2025 |
10.8151
-0.0152
|
10.9957
0.0000
|
KGS | 05/04/2025 |
16.1513
-0.0128
|
16.3574
0.0099
|
COP | 05/04/2025 |
0.3389
0.0009
|
0.3433
0.0014
|
KMF | 05/04/2025 |
3.1092
0.0181
|
3.2028
0.0000
|
CDF | 05/04/2025 |
0.4888
-0.0007
|
0.4950
0.0000
|
KRW | 05/04/2025 |
0.9790
0.0141
|
0.9929
0.0142
|
CRC | 05/04/2025 |
2.7549
-0.0151
|
2.8170
-0.0113
|
KWD | 05/04/2025 |
4 552.5910
-2.6825
|
4 612.2128
-2.2553
|
ANG | 31/03/2025 |
782.4356
-1.0974
|
792.4241
0.0000
|
LAK | 05/04/2025 |
0.0644
-0.0001
|
0.0652
0.0000
|
LSL | 05/04/2025 |
72.9860
-0.7097
|
75.7574
-0.2553
|
LRD | 05/04/2025 |
7.0378
-0.0463
|
7.1277
-0.0369
|
LBP | 05/04/2025 |
0.0154
0.0000
|
0.0156
0.0000
|
LYD | 05/04/2025 |
290.2717
-0.4071
|
293.9773
0.0000
|
MUR | 05/04/2025 |
31.0560
0.4768
|
31.8567
0.8582
|
MRO | 05/04/2025 |
3.5280
-0.0204
|
3.5730
-0.0156
|
MGA | 05/04/2025 |
0.3025
-0.0004
|
0.3064
0.0000
|
MOP | 05/04/2025 |
174.6681
-0.2450
|
177.2440
0.0000
|
MKD | 05/04/2025 |
25.1373
-0.1068
|
25.4582
-0.0723
|
MWK | 05/04/2025 |
0.7997
-0.0011
|
0.8255
0.0000
|
MYR | 05/04/2025 |
315.0868
2.5118
|
321.3504
1.8099
|
MVR | 05/04/2025 |
90.3585
-0.1267
|
91.9872
0.0000
|
MXN | 05/04/2025 |
68.3165
-1.9121
|
70.9121
-0.6071
|
MZN | 05/04/2025 |
22.1359
-0.0310
|
22.4184
0.0000
|
MNT | 05/04/2025 |
0.3992
-0.0020
|
0.4043
-0.0014
|
MMK | 05/04/2025 |
0.3894
-0.0005
|
0.3943
0.0000
|
NAD | 05/04/2025 |
72.9860
-0.7097
|
75.7574
-0.2553
|
NPR | 05/04/2025 |
10.2577
0.0445
|
10.4383
0.0610
|
NGN | 05/04/2025 |
0.8754
-0.0124
|
0.8865
-0.0113
|
NIO | 05/04/2025 |
38.2409
-0.0536
|
38.7291
0.0000
|
NZD | 05/04/2025 |
785.6667
-13.2927
|
815.5092
-12.6355
|
XPF | 05/04/2025 |
12.8193
0.0774
|
13.2057
-0.0014
|
AED | 05/04/2025 |
381.2297
-0.5557
|
386.2426
0.0000
|
OMR | 05/04/2025 |
3 637.2549
-4.7227
|
3 685.1206
-0.8652
|
PKR | 05/04/2025 |
4.9902
-0.0056
|
5.0610
0.0014
|
PAB | 05/04/2025 |
1 400.5602
-1.9643
|
1 418.4397
0.0000
|
PGK | 05/04/2025 |
334.1737
-0.6089
|
349.0780
-0.1418
|
PYG | 05/04/2025 |
0.1751
-0.0002
|
0.1773
0.0000
|
PEN | 05/04/2025 |
379.1443
-3.9020
|
384.1929
-3.4113
|
RON | 05/04/2025 |
307.1877
1.8328
|
316.7433
0.2340
|
SVC | 05/04/2025 |
160.0644
-0.2245
|
162.1078
0.0000
|
WST | 05/04/2025 |
486.5546
1.8421
|
520.4255
2.5532
|
STD | 05/04/2025 |
0.0630
-0.0001
|
0.0638
0.0000
|
SAR | 05/04/2025 |
373.0854
-0.6425
|
378.2000
-0.0099
|
SZL | 05/04/2025 |
72.9860
-0.7097
|
75.7574
-0.2553
|
SHP | 05/04/2025 |
1 799.7199
-18.7934
|
1 860.5674
-13.1915
|
SCR | 05/04/2025 |
97.4594
-0.6626
|
98.7035
-0.5319
|
RSD | 05/04/2025 |
13.1499
-0.0549
|
13.3418
-0.0539
|
SYP | 05/04/2025 |
0.2143
-0.0003
|
0.2170
0.0000
|
SBD | 05/04/2025 |
163.5854
-0.3697
|
176.3121
-0.1418
|
SOS | 05/04/2025 |
2.4664
-0.0035
|
2.4979
0.0000
|
SDG | 05/04/2025 |
2.3207
-0.0033
|
2.3674
0.0000
|
SRD | 05/04/2025 |
37.6513
-0.2702
|
38.9546
-0.2284
|
SLL | 05/04/2025 |
0.0616
-0.0001
|
0.0624
0.0000
|
TJS | 05/04/2025 |
128.5392
-0.4131
|
130.1801
-0.2355
|
THB | 05/04/2025 |
40.4902
-0.1746
|
41.7064
-0.0241
|
TWD | 05/04/2025 |
42.2423
-0.1588
|
42.8199
-0.0865
|
TZS | 05/04/2025 |
0.5196
0.0035
|
0.5362
0.0028
|
TOP | 05/04/2025 |
568.1373
0.6057
|
603.0496
1.4184
|
TTD | 05/04/2025 |
208.7745
-0.2143
|
211.4397
0.0794
|
TND | 05/04/2025 |
457.2507
0.6995
|
464.7574
1.3660
|
TMT | 05/04/2025 |
401.1919
-0.5627
|
406.3135
0.0000
|
TRY | 05/04/2025 |
36.6036
-0.2729
|
37.5177
-0.0936
|
UGX | 05/04/2025 |
0.3824
-0.0019
|
0.3872
-0.0014
|
UZS | 05/04/2025 |
0.1078
-0.0002
|
0.1092
0.0000
|
UYU | 05/04/2025 |
32.9356
-0.3716
|
33.3560
-0.3291
|
FJD | 05/04/2025 |
596.6387
2.5293
|
621.2766
3.4043
|
PHP | 05/04/2025 |
24.4440
-0.1395
|
24.7674
-0.1035
|
FKP | 05/04/2025 |
1 799.7199
-18.7934
|
1 860.5674
-13.1915
|
HRK | 05/04/2025 |
203.0434
1.2412
|
209.1560
-0.0184
|
CLP | 05/04/2025 |
1.4328
-0.0469
|
1.4539
-0.0440
|
LKR | 05/04/2025 |
4.7199
0.0004
|
4.7844
0.0043
|
ERN | 05/04/2025 |
93.0602
-0.4419
|
94.2482
-0.3149
|
ETB | 05/04/2025 |
10.7479
-0.0263
|
10.9220
-0.0482
|
ZAR | 05/04/2025 |
72.9860
-0.7097
|
75.7574
-0.2553
|
SSP | 05/04/2025 |
0.3081
-0.0018
|
0.3220
0.0000
|
JMD | 05/04/2025 |
8.9314
-0.0125
|
9.0454
0.0000
|
Több pénznem
Frissítve