Visa árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
1 356.8521
0.0000
|
1 373.6264
0.0000
|
EUR | 21/11/2024 |
1 425.6445
-2.1710
|
1 457.6923
0.5495
|
RUB | 21/11/2024 |
13.4668
0.0434
|
13.7720
0.0082
|
GBP | 21/11/2024 |
1 713.2972
2.3066
|
1 746.9780
2.0604
|
CHF | 21/11/2024 |
1 530.5699
-3.1208
|
1 558.2830
-2.8297
|
PLN | 21/11/2024 |
328.6798
-0.5739
|
336.6319
-1.3503
|
JPY | 21/11/2024 |
8.7028
-0.0611
|
8.8901
-0.0714
|
UAH | 21/11/2024 |
32.8290
0.0326
|
33.2349
0.0330
|
CAD | 21/11/2024 |
968.0054
1.5170
|
984.8187
0.2830
|
AUD | 21/11/2024 |
879.5129
0.2714
|
899.3118
1.5110
|
GEL | 21/11/2024 |
489.8385
1.0583
|
505.7541
0.7445
|
MDL | 21/11/2024 |
74.7571
-0.2863
|
75.6813
-0.2898
|
CNY | 21/11/2024 |
187.3121
-0.1235
|
189.7225
-0.1250
|
DKK | 21/11/2024 |
191.1085
-0.2999
|
195.3915
0.0687
|
NOK | 21/11/2024 |
122.2008
-0.1588
|
125.6786
0.2404
|
SEK | 21/11/2024 |
122.6228
-0.6350
|
126.0096
-0.1291
|
BYN | 21/11/2024 |
398.9919
-0.8345
|
403.9245
-0.8448
|
CZK | 21/11/2024 |
56.3175
-0.0095
|
57.6978
0.0330
|
ISK | 21/11/2024 |
9.7897
-0.0651
|
9.9327
-0.0659
|
SKK | 21/11/2024 |
47.3229
-0.0719
|
48.3860
0.0179
|
ILS | 21/11/2024 |
361.0190
-0.1832
|
368.4808
-0.2981
|
KZT | 21/11/2024 |
2.7327
0.0041
|
2.7679
0.0014
|
HUF | 21/11/2024 |
3.4763
-0.0244
|
3.5742
-0.0165
|
LVL | 21/11/2024 |
2 028.5075
-3.0936
|
2 074.1071
0.7830
|
LTL | 21/11/2024 |
412.8955
-0.6282
|
422.1758
0.1580
|
SGD | 21/11/2024 |
1 008.4383
-2.5550
|
1 028.3929
0.8462
|
AZN | 21/11/2024 |
795.8073
0.0000
|
810.3997
0.0000
|
ALL | 21/11/2024 |
14.4925
-0.0896
|
14.7775
-0.0755
|
DZD | 21/11/2024 |
10.1669
-0.0149
|
10.2926
-0.0165
|
XCD | 21/11/2024 |
504.7490
0.0000
|
510.9890
0.0000
|
AOA | 21/11/2024 |
1.4898
0.0000
|
1.5082
0.0000
|
ARS | 21/11/2024 |
1.3501
0.0054
|
1.3681
-0.0014
|
AMD | 21/11/2024 |
3.4776
-0.0014
|
3.5385
-0.0027
|
AWG | 21/11/2024 |
758.0176
0.0000
|
767.3887
0.0000
|
AFN | 21/11/2024 |
19.9104
0.0244
|
20.1566
0.0247
|
BSD | 21/11/2024 |
1 356.8521
0.0000
|
1 373.6264
0.0000
|
BDT | 21/11/2024 |
11.3066
0.0000
|
11.5426
0.0000
|
BBD | 21/11/2024 |
681.8358
0.0000
|
690.2651
0.0000
|
BHD | 21/11/2024 |
3 607.8697
0.0000
|
3 652.4725
0.0000
|
BZD | 21/11/2024 |
678.4261
0.0000
|
686.8132
0.0000
|
BMD | 21/11/2024 |
1 356.8521
0.0000
|
1 373.6264
0.0000
|
XOF | 21/11/2024 |
2.1737
-0.0027
|
2.2225
0.0014
|
BGN | 21/11/2024 |
728.9213
-1.1099
|
745.3049
0.2802
|
BOB | 21/11/2024 |
194.9498
0.0000
|
200.2376
0.0000
|
BAM | 21/11/2024 |
728.9213
-1.1099
|
745.3049
0.2802
|
BWP | 21/11/2024 |
99.3216
-0.2714
|
100.8242
-0.1374
|
BRL | 21/11/2024 |
234.8792
0.8860
|
237.9602
-1.1470
|
BND | 21/11/2024 |
1 008.4383
-2.5550
|
1 028.3929
0.8462
|
BIF | 21/11/2024 |
0.4668
0.0000
|
0.4725
0.0000
|
VUV | 21/11/2024 |
10.8060
0.0326
|
11.6071
0.0467
|
BTN | 21/11/2024 |
16.0706
0.0054
|
16.2898
0.0055
|
VEF | 21/11/2024 |
29.4586
-0.1411
|
29.8984
-0.1415
|
VND | 21/11/2024 |
0.0529
0.0000
|
0.0536
0.0000
|
XAF | 21/11/2024 |
2.1737
-0.0027
|
2.2225
0.0014
|
HTG | 21/11/2024 |
10.2863
0.0000
|
10.4135
0.0000
|
GYD | 21/11/2024 |
6.4858
0.0000
|
6.5659
0.0000
|
GMD | 21/11/2024 |
19.5970
-0.0556
|
19.8393
-0.0563
|
GHS | 21/11/2024 |
85.0692
0.0000
|
86.9382
0.0000
|
GTQ | 21/11/2024 |
175.5536
0.0231
|
178.1854
0.0234
|
GNF | 21/11/2024 |
0.1588
0.0000
|
0.1607
0.0000
|
GIP | 21/11/2024 |
1 713.2972
2.3066
|
1 746.9780
2.0604
|
HNL | 21/11/2024 |
54.1859
0.0000
|
54.8558
0.0000
|
HKD | 21/11/2024 |
174.2931
-0.0068
|
176.5398
-0.0165
|
DJF | 21/11/2024 |
7.6404
0.0000
|
7.7349
0.0000
|
DOP | 21/11/2024 |
22.4898
0.0041
|
22.8654
-0.0014
|
EGP | 21/11/2024 |
27.2429
-0.1113
|
27.6552
-0.1140
|
ZWL | 21/11/2024 |
0.0204
0.0000
|
0.0220
0.0000
|
MAD | 21/11/2024 |
136.0950
0.0461
|
137.7775
0.0467
|
INR | 21/11/2024 |
16.0706
0.0054
|
16.2898
0.0055
|
IDR | 14/11/2024 |
0.0855
0.0000
|
0.0865
0.0000
|
JOD | 21/11/2024 |
1 911.0583
0.0000
|
1 940.1511
0.0000
|
IQD | 21/11/2024 |
1.0353
0.0000
|
1.0481
0.0000
|
IRR | 21/11/2024 |
0.0326
0.0000
|
0.0330
0.0000
|
YER | 21/11/2024 |
5.4166
0.0000
|
5.4945
0.0000
|
CVE | 21/11/2024 |
12.9294
-0.0190
|
13.2198
0.0055
|
KYD | 21/11/2024 |
1 628.2225
0.0000
|
1 648.3516
0.0000
|
KHR | 21/11/2024 |
0.3351
0.0000
|
0.3393
0.0000
|
QAR | 21/11/2024 |
372.7612
0.0000
|
377.3695
0.0000
|
KES | 21/11/2024 |
10.4369
-0.0204
|
10.6484
-0.0206
|
KGS | 21/11/2024 |
15.6866
0.0000
|
15.8805
0.0000
|
COP | 21/11/2024 |
0.3080
0.0000
|
0.3118
0.0000
|
KMF | 21/11/2024 |
2.8982
-0.0041
|
2.9629
0.0014
|
CDF | 21/11/2024 |
0.4776
0.0000
|
0.4835
0.0000
|
KRW | 21/11/2024 |
0.9769
0.0000
|
0.9904
0.0000
|
CRC | 21/11/2024 |
2.6581
0.0027
|
2.7184
0.0014
|
KWD | 21/11/2024 |
4 403.9349
-2.2931
|
4 472.8984
-2.3352
|
ANG | 21/11/2024 |
758.0176
0.0000
|
767.3887
0.0000
|
LAK | 21/11/2024 |
0.0611
0.0000
|
0.0632
0.0000
|
LSL | 21/11/2024 |
74.5522
-0.0421
|
76.2775
-0.5055
|
LRD | 21/11/2024 |
7.5387
0.0000
|
7.6319
0.0000
|
LBP | 21/11/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
LYD | 21/11/2024 |
278.7924
-0.0909
|
282.2390
-0.0920
|
MUR | 21/11/2024 |
29.0081
0.0014
|
29.7198
-0.0069
|
MRO | 21/11/2024 |
3.4166
0.0000
|
3.4588
0.0000
|
MGA | 21/11/2024 |
0.2917
0.0000
|
0.2953
0.0000
|
MOP | 21/11/2024 |
169.0828
-0.0041
|
171.5096
-0.0027
|
MKD | 21/11/2024 |
23.3039
-0.0380
|
23.5920
-0.0385
|
MWK | 21/11/2024 |
0.7748
0.0000
|
0.7995
0.0000
|
MYR | 21/11/2024 |
303.2076
0.5414
|
307.9876
-0.1030
|
MVR | 21/11/2024 |
87.5387
0.0000
|
89.0810
0.0000
|
MXN | 21/11/2024 |
66.8725
-0.3487
|
68.4409
-0.0412
|
MZN | 21/11/2024 |
21.4450
0.0000
|
21.7102
0.0000
|
MNT | 21/11/2024 |
0.3989
0.0014
|
0.4038
0.0014
|
MMK | 21/11/2024 |
0.3786
0.0000
|
0.3832
0.0000
|
NAD | 21/11/2024 |
74.5522
-0.0421
|
76.2775
-0.5055
|
NPR | 21/11/2024 |
10.0434
0.0027
|
10.1813
0.0041
|
NGN | 21/11/2024 |
0.8073
-0.0014
|
0.8173
-0.0014
|
NIO | 21/11/2024 |
37.0475
0.0000
|
37.5055
0.0000
|
NZD | 21/11/2024 |
795.3867
-1.4925
|
813.7349
1.2363
|
XPF | 21/11/2024 |
11.9471
-0.0176
|
12.2157
0.0055
|
AED | 21/11/2024 |
369.3528
0.0000
|
374.0604
0.0096
|
OMR | 21/11/2024 |
3 522.0081
0.0000
|
3 569.7115
0.0000
|
PKR | 21/11/2024 |
4.8765
-0.0027
|
4.9437
-0.0027
|
PAB | 21/11/2024 |
1 356.8521
0.0000
|
1 373.6264
0.0000
|
PGK | 21/11/2024 |
332.1574
-0.1357
|
346.5659
-0.1374
|
PYG | 21/11/2024 |
0.1737
0.0014
|
0.1758
0.0014
|
PEN | 21/11/2024 |
357.4328
-0.1045
|
361.9574
-0.1909
|
RON | 21/11/2024 |
286.3161
-0.3935
|
293.1470
-0.1497
|
SVC | 21/11/2024 |
155.0692
0.0000
|
156.9863
0.0000
|
WST | 21/11/2024 |
476.6621
0.6784
|
509.3407
0.6868
|
STD | 21/11/2024 |
0.0583
0.0000
|
0.0591
0.0000
|
SAR | 21/11/2024 |
361.3745
-0.0190
|
365.9286
0.0000
|
SZL | 21/11/2024 |
74.5522
-0.0421
|
76.2775
-0.5055
|
SHP | 21/11/2024 |
1 713.2972
2.3066
|
1 746.9780
2.0604
|
SCR | 21/11/2024 |
93.6581
0.4016
|
94.8159
0.4066
|
RSD | 21/11/2024 |
12.1777
-0.0706
|
12.3489
-0.0893
|
SYP | 21/11/2024 |
0.2076
0.0000
|
0.2102
0.0000
|
SBD | 21/11/2024 |
157.3948
0.2035
|
169.6429
0.2060
|
SOS | 21/11/2024 |
2.3894
0.0000
|
2.4190
0.0000
|
SDG | 21/11/2024 |
2.2483
0.0000
|
2.2926
0.0000
|
SRD | 21/11/2024 |
37.8535
0.2280
|
39.1799
0.2418
|
SLL | 21/11/2024 |
0.0597
0.0000
|
0.0604
0.0000
|
TJS | 21/11/2024 |
127.2659
-0.0014
|
128.8393
-0.0014
|
THB | 21/11/2024 |
39.0122
-0.0896
|
39.8736
-0.0110
|
TWD | 21/11/2024 |
41.6526
-0.2225
|
42.2074
-0.2253
|
TZS | 21/11/2024 |
0.5102
0.0014
|
0.5192
0.0014
|
TOP | 21/11/2024 |
554.8847
-0.6784
|
588.5302
-0.6868
|
TTD | 21/11/2024 |
201.6689
-0.5210
|
204.1621
-0.5275
|
TND | 21/11/2024 |
429.6554
0.1357
|
436.4876
0.1387
|
TMT | 21/11/2024 |
388.6716
0.0000
|
393.4766
0.0000
|
TRY | 21/11/2024 |
39.2564
0.2659
|
39.8970
0.0234
|
UGX | 21/11/2024 |
0.3677
-0.0014
|
0.3723
-0.0014
|
UZS | 21/11/2024 |
0.1058
0.0000
|
0.1071
0.0000
|
UYU | 21/11/2024 |
31.9186
0.0692
|
32.3132
0.0701
|
FJD | 21/11/2024 |
584.3962
1.0855
|
608.1044
1.0989
|
PHP | 21/11/2024 |
23.0163
-0.0176
|
23.3091
-0.0179
|
FKP | 21/11/2024 |
1 713.2972
2.3066
|
1 746.9780
2.0604
|
HRK | 21/11/2024 |
189.2157
-0.2877
|
193.4684
0.0728
|
CLP | 21/11/2024 |
1.3948
-0.0014
|
1.4135
0.0000
|
LKR | 21/11/2024 |
4.6649
0.0027
|
4.7253
0.0027
|
ERN | 21/11/2024 |
90.4573
0.0000
|
91.5755
0.0000
|
ETB | 21/11/2024 |
10.9349
-0.0855
|
11.2486
0.0055
|
ZAR | 21/11/2024 |
74.5522
-0.0421
|
76.2775
-0.5055
|
SSP | 21/11/2024 |
0.4071
0.0000
|
0.4245
0.0000
|
JMD | 21/11/2024 |
8.6418
0.0326
|
8.7486
0.0330
|
Több pénznem
Frissítve