Visa árfolyama a comorian franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 16/10/2026 |
437.6368
-1.1522
|
441.3063
-1.3675
|
| EUR | 16/10/2026 |
487.7899
0.2077
|
496.1606
-0.2094
|
| RUB | 16/10/2026 |
5.2088
-0.0014
|
5.2948
0.0009
|
| GBP | 16/10/2026 |
576.6740
0.4563
|
586.1871
-1.6394
|
| CHF | 16/10/2026 |
523.6761
1.1838
|
534.1395
1.6959
|
| PLN | 16/10/2026 |
111.4004
-0.0467
|
113.5340
-0.1004
|
| JPY | 16/10/2026 |
2.7628
0.0024
|
2.8014
0.0002
|
| UAH | 16/10/2026 |
9.7295
-0.0041
|
9.8111
-0.0087
|
| CAD | 16/10/2026 |
307.1571
0.3541
|
311.5026
-0.3491
|
| AUD | 16/10/2026 |
301.6197
-3.2952
|
308.1637
-2.4157
|
| GEL | 16/10/2026 |
166.9733
-0.3755
|
172.3177
-0.4667
|
| MDL | 16/10/2026 |
24.5864
0.0046
|
24.7926
-0.0069
|
| CNY | 16/10/2026 |
65.3812
-0.1287
|
65.9625
-0.1601
|
| DKK | 16/10/2026 |
65.2547
0.0322
|
66.3698
-0.0357
|
| NOK | 16/10/2026 |
45.8263
0.1066
|
46.7021
-0.1624
|
| SEK | 16/10/2026 |
43.4853
0.0202
|
44.4523
-0.1156
|
| BYN | 16/10/2026 |
145.4376
-0.2763
|
146.6571
-0.3469
|
| CZK | 16/10/2026 |
19.9733
-0.0170
|
20.3791
-0.0136
|
| ISK | 16/10/2026 |
3.5961
0.0239
|
3.6346
0.0224
|
| SKK | 16/10/2026 |
16.1917
0.0070
|
16.4695
-0.0068
|
| ILS | 16/10/2026 |
140.4937
-0.6871
|
142.7387
-1.8314
|
| KZT | 16/10/2026 |
0.9663
-0.0052
|
0.9753
-0.0057
|
| HUF | 16/10/2026 |
1.3374
0.0000
|
1.3645
-0.0020
|
| LVL | 16/10/2026 |
694.0613
0.2921
|
705.9709
-0.2974
|
| LTL | 16/10/2026 |
141.2740
0.0603
|
143.6977
-0.0610
|
| SGD | 16/10/2026 |
340.2031
-0.5775
|
344.6624
-1.4195
|
| AZN | 16/10/2026 |
257.4333
-0.6778
|
259.5918
-0.8044
|
| ALL | 16/10/2026 |
5.3567
0.0478
|
5.4382
0.0199
|
| DZD | 16/10/2026 |
3.2556
-0.0086
|
3.2829
-0.0102
|
| XCD | 16/10/2026 |
162.8009
-0.4286
|
164.1659
-0.5087
|
| AOA | 16/10/2026 |
0.4792
-0.0013
|
0.4832
-0.0015
|
| ARS | 16/10/2026 |
0.2893
-0.0003
|
0.3071
-0.0001
|
| AMD | 16/10/2026 |
1.2074
0.0052
|
1.2242
-0.0020
|
| AWG | 16/10/2026 |
244.4897
-0.6437
|
246.5397
-0.7640
|
| AFN | 16/10/2026 |
6.7505
-0.0169
|
6.8071
-0.0202
|
| BSD | 16/10/2026 |
437.6368
-1.1522
|
441.3063
-1.3675
|
| BDT | 16/10/2026 |
3.5409
-0.0049
|
3.6055
0.0110
|
| BBD | 16/10/2026 |
219.9182
-0.5790
|
221.7621
-0.6872
|
| BHD | 16/10/2026 |
1 160.8403
-3.0562
|
1 170.5737
-3.6273
|
| BZD | 16/10/2026 |
218.8184
-0.5761
|
220.6531
-0.6837
|
| BMD | 16/10/2026 |
437.6368
-1.1522
|
441.3063
-1.3675
|
| XOF | 16/10/2026 |
0.7435
0.0002
|
0.7564
-0.0001
|
| BGN | 16/10/2026 |
249.4035
0.1064
|
253.6827
-0.1070
|
| BOB | 16/10/2026 |
37.4687
-0.0346
|
37.7829
-0.0524
|
| BAM | 16/10/2026 |
249.4035
0.1064
|
253.6827
-0.1070
|
| BWP | 16/10/2026 |
30.1969
0.0083
|
33.8923
-0.0165
|
| BRL | 16/10/2026 |
85.8197
-0.9697
|
87.6165
-0.6128
|
| BND | 16/10/2026 |
340.2031
-0.5775
|
344.6624
-1.4195
|
| BIF | 16/10/2026 |
0.1466
-0.0008
|
0.1478
-0.0009
|
| VUV | 16/10/2026 |
3.5440
-0.0159
|
3.8288
-0.0194
|
| BTN | 16/10/2026 |
4.5991
-0.0117
|
4.6527
-0.0197
|
| VEF | 16/10/2026 |
0.4972
-0.0017
|
0.5026
-0.0020
|
| VND | 16/10/2026 |
0.0171
0.0000
|
0.0172
-0.0001
|
| XAF | 16/10/2026 |
0.7435
0.0002
|
0.7564
-0.0001
|
| HTG | 16/10/2026 |
3.3304
-0.0110
|
3.3583
-0.0126
|
| GYD | 16/10/2026 |
2.0858
-0.0055
|
2.1033
-0.0065
|
| GMD | 16/10/2026 |
5.9768
-0.0249
|
6.0269
-0.0280
|
| GHS | 16/10/2026 |
37.5011
-0.0987
|
37.9457
-0.1503
|
| GTQ | 16/10/2026 |
57.2446
-0.1507
|
57.8005
-0.1791
|
| GNF | 16/10/2026 |
0.0499
-0.0001
|
0.0503
-0.0002
|
| GIP | 16/10/2026 |
576.6740
0.4563
|
586.1871
-1.6394
|
| HNL | 16/10/2026 |
16.3050
-0.0381
|
16.4417
-0.0461
|
| HKD | 16/10/2026 |
55.7558
-0.1472
|
56.2454
-0.1685
|
| DJF | 16/10/2026 |
2.4643
-0.0065
|
2.4850
-0.0077
|
| DOP | 16/10/2026 |
7.0954
-0.0187
|
7.2171
-0.0224
|
| EGP | 16/10/2026 |
8.1755
-0.0751
|
8.2657
-0.0801
|
| ZWL | 16/10/2026 |
0.0066
0.0000
|
0.0066
0.0000
|
| MAD | 16/10/2026 |
44.3475
0.0956
|
45.3500
0.0768
|
| INR | 16/10/2026 |
4.5991
-0.0117
|
4.6527
-0.0197
|
| IDR | 16/10/2026 |
0.0245
-0.0001
|
0.0247
-0.0001
|
| JOD | 16/10/2026 |
616.3895
-1.6228
|
623.3142
-1.9315
|
| IQD | 16/10/2026 |
0.2897
-0.0008
|
0.2921
-0.0009
|
| IRR | 16/10/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 16/10/2026 |
0.2779
-0.0007
|
0.2833
-0.0009
|
| CVE | 16/10/2026 |
4.4236
0.0015
|
4.4996
-0.0020
|
| KYD | 16/10/2026 |
525.1641
-1.3826
|
529.5675
-1.6410
|
| KHR | 16/10/2026 |
0.1077
-0.0003
|
0.1086
-0.0003
|
| QAR | 16/10/2026 |
120.0521
-0.2893
|
121.0914
-0.3752
|
| KES | 16/10/2026 |
3.3663
-0.0141
|
3.3998
-0.0158
|
| KGS | 16/10/2026 |
5.0044
-0.0132
|
5.0463
-0.0156
|
| COP | 16/10/2026 |
0.1370
-0.0008
|
0.1381
-0.0009
|
| CDF | 16/10/2026 |
0.1930
-0.0005
|
0.1946
-0.0006
|
| KRW | 16/10/2026 |
0.3269
-0.0017
|
0.3301
-0.0019
|
| CRC | 16/10/2026 |
0.9654
0.0001
|
0.9828
-0.0022
|
| KWD | 16/10/2026 |
1 419.9781
-3.7384
|
1 432.3477
-4.4384
|
| LAK | 16/10/2026 |
0.0193
-0.0001
|
0.0199
-0.0001
|
| LSL | 16/10/2026 |
26.3164
-0.0013
|
26.7966
-0.1224
|
| LRD | 16/10/2026 |
2.5742
-0.0147
|
2.5958
-0.0160
|
| LBP | 16/10/2026 |
0.0048
0.0000
|
0.0049
0.0000
|
| LYD | 16/10/2026 |
68.2941
-0.1789
|
68.8667
-0.2125
|
| MUR | 16/10/2026 |
9.1313
0.0479
|
9.2551
0.0559
|
| MRO | 16/10/2026 |
1.0945
-0.0038
|
1.1037
-0.0043
|
| MGA | 16/10/2026 |
0.0963
-0.0003
|
0.0971
-0.0003
|
| MOP | 16/10/2026 |
54.0910
-0.1354
|
54.6553
-0.1587
|
| MKD | 16/10/2026 |
7.9414
-0.0156
|
8.0079
-0.0195
|
| MWK | 16/10/2026 |
0.2499
-0.0007
|
0.2568
-0.0008
|
| MYR | 16/10/2026 |
107.0801
-0.2297
|
108.2427
-0.3089
|
| MVR | 16/10/2026 |
28.2346
-0.0743
|
28.6192
-0.0887
|
| MXN | 16/10/2026 |
23.7523
0.0195
|
24.0560
-0.0896
|
| MZN | 16/10/2026 |
6.9168
-0.0182
|
6.9748
-0.0216
|
| MNT | 16/10/2026 |
0.1217
-0.0003
|
0.1227
-0.0004
|
| MMK | 16/10/2026 |
0.1195
-0.0003
|
0.1205
-0.0004
|
| NAD | 16/10/2026 |
26.3164
-0.0013
|
26.7966
-0.1224
|
| NPR | 16/10/2026 |
2.8744
-0.0076
|
2.9082
-0.0121
|
| NGN | 16/10/2026 |
0.3282
-0.0009
|
0.3310
-0.0010
|
| NIO | 16/10/2026 |
11.9492
-0.0315
|
12.0494
-0.0373
|
| NZD | 16/10/2026 |
244.3330
0.2343
|
248.7639
-0.5495
|
| XPF | 16/10/2026 |
4.0875
0.0015
|
4.1580
-0.0014
|
| AED | 16/10/2026 |
119.1269
-0.3202
|
120.1778
-0.3724
|
| OMR | 16/10/2026 |
1 136.3370
-2.9917
|
1 146.6064
-3.5530
|
| PKR | 16/10/2026 |
1.5799
-0.0037
|
1.5953
-0.0045
|
| PAB | 16/10/2026 |
437.6368
-1.1522
|
441.3063
-1.3675
|
| PGK | 16/10/2026 |
94.7046
-0.2493
|
98.8085
-0.3062
|
| PYG | 16/10/2026 |
0.0766
-0.0002
|
0.0772
-0.0007
|
| PEN | 16/10/2026 |
127.6766
-0.0900
|
128.8976
-0.1431
|
| RWF | 16/10/2026 |
0.2958
-0.0008
|
0.3001
-0.0009
|
| RON | 16/10/2026 |
91.3667
0.1706
|
93.0711
-0.0193
|
| SVC | 16/10/2026 |
50.0158
-0.1317
|
50.4351
-0.1563
|
| WST | 16/10/2026 |
154.1138
-0.5813
|
164.0115
-0.6853
|
| STD | 16/10/2026 |
0.0201
0.0004
|
0.0203
0.0004
|
| SAR | 16/10/2026 |
116.5759
-0.2630
|
117.6408
-0.3110
|
| SZL | 16/10/2026 |
26.3164
-0.0013
|
26.7966
-0.1224
|
| SHP | 16/10/2026 |
576.6740
0.4563
|
586.1871
-1.6394
|
| SCR | 16/10/2026 |
30.0980
-0.0433
|
30.3504
-0.0577
|
| RSD | 16/10/2026 |
4.1698
0.0219
|
4.2176
0.0206
|
| SYP | 16/10/2026 |
3.5873
-0.0094
|
3.6174
-0.0112
|
| SBD | 16/10/2026 |
52.9103
-0.1393
|
56.6637
-0.1756
|
| SOS | 16/10/2026 |
0.7707
-0.0020
|
0.7771
-0.0024
|
| SDG | 16/10/2026 |
0.0709
-0.0085
|
0.0719
-0.0086
|
| SRD | 16/10/2026 |
11.5567
0.0494
|
11.8111
0.0462
|
| SLL | 16/10/2026 |
0.0193
-0.0001
|
0.0194
-0.0001
|
| TJS | 16/10/2026 |
47.3479
-0.1330
|
47.7449
-0.1564
|
| THB | 16/10/2026 |
12.9939
-0.0074
|
13.1929
-0.0382
|
| TWD | 16/10/2026 |
13.5046
-0.1312
|
13.6302
-0.1396
|
| TZS | 16/10/2026 |
0.1650
0.0000
|
0.1681
-0.0023
|
| TOP | 16/10/2026 |
178.4464
-0.5795
|
188.5481
-0.6949
|
| TTD | 16/10/2026 |
65.4144
-0.1722
|
65.9629
-0.2044
|
| TND | 16/10/2026 |
146.4158
-0.3855
|
148.1390
-0.4590
|
| TMT | 16/10/2026 |
125.3615
-0.3300
|
126.4126
-0.3917
|
| TRY | 16/10/2026 |
8.8306
-0.0478
|
8.9378
-0.0321
|
| UGX | 16/10/2026 |
0.1081
-0.0029
|
0.1090
-0.0030
|
| UZS | 16/10/2026 |
0.0363
-0.0005
|
0.0366
-0.0006
|
| UYU | 16/10/2026 |
10.9042
-0.0011
|
10.9956
-0.0062
|
| FJD | 16/10/2026 |
190.6346
-0.7652
|
197.5287
-0.8777
|
| PHP | 16/10/2026 |
6.9344
-0.0297
|
7.0035
-0.0350
|
| FKP | 16/10/2026 |
576.6740
0.4563
|
586.1871
-1.6394
|
| HRK | 16/10/2026 |
64.7409
0.0274
|
65.8517
-0.0279
|
| CLP | 16/10/2026 |
0.4451
0.0006
|
0.4488
0.0004
|
| LKR | 16/10/2026 |
1.3212
-0.0044
|
1.3327
-0.0050
|
| ERN | 16/10/2026 |
29.1759
-0.0768
|
29.4206
-0.0912
|
| ETB | 16/10/2026 |
2.7234
-0.0045
|
2.7462
-0.0059
|
| ZAR | 16/10/2026 |
26.3164
-0.0013
|
26.7966
-0.1224
|
| SSP | 16/10/2026 |
0.0744
-0.0002
|
0.0772
-0.0002
|
| JMD | 16/10/2026 |
2.7681
-0.0073
|
2.7913
-0.0086
|
Több pénznem
Frissítve