Visa árfolyama a comorian franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
416.6667
1.7289
|
418.9359
2.0956
|
| EUR | 20/02/2026 |
489.2083
-0.5842
|
494.7214
0.4738
|
| RUB | 20/02/2026 |
5.4179
0.0233
|
5.4818
0.0182
|
| GBP | 20/02/2026 |
559.6250
-0.2505
|
566.4013
-2.4607
|
| CHF | 20/02/2026 |
536.5292
0.5707
|
542.8739
0.4687
|
| PLN | 20/02/2026 |
115.7858
-0.2320
|
117.3356
-0.0479
|
| JPY | 20/02/2026 |
2.6821
-0.0134
|
2.7109
-0.0190
|
| UAH | 20/02/2026 |
9.6246
0.0130
|
9.6770
0.0213
|
| CAD | 20/02/2026 |
303.7375
0.7524
|
306.5530
0.6601
|
| AUD | 20/02/2026 |
292.6254
1.0482
|
296.7319
1.1091
|
| GEL | 20/02/2026 |
153.9788
0.6953
|
158.3280
0.8516
|
| MDL | 20/02/2026 |
24.5242
-0.0721
|
24.6577
-0.0513
|
| CNY | 20/02/2026 |
60.2950
0.2502
|
60.6535
0.3034
|
| DKK | 20/02/2026 |
65.4725
-0.0827
|
66.2170
0.0636
|
| NOK | 20/02/2026 |
43.3921
0.2087
|
44.1772
0.1197
|
| SEK | 20/02/2026 |
45.7438
-0.1724
|
46.5149
-0.2359
|
| BYN | 20/02/2026 |
146.1117
0.7440
|
146.9074
0.8732
|
| CZK | 20/02/2026 |
20.1504
-0.0077
|
20.4210
0.0109
|
| ISK | 20/02/2026 |
3.3783
-0.0042
|
3.4039
-0.0021
|
| SKK | 20/02/2026 |
16.2388
-0.0193
|
16.4219
0.0159
|
| ILS | 20/02/2026 |
132.2754
-1.0167
|
135.3109
0.4809
|
| KZT | 20/02/2026 |
0.8442
-0.0015
|
0.8504
-0.0007
|
| HUF | 20/02/2026 |
1.2871
-0.0059
|
1.3092
-0.0014
|
| LVL | 20/02/2026 |
696.0833
-0.8295
|
703.9254
0.6741
|
| LTL | 20/02/2026 |
141.6846
-0.1694
|
143.2811
0.1373
|
| SGD | 20/02/2026 |
327.9550
0.3031
|
331.0959
0.5065
|
| AZN | 20/02/2026 |
245.0979
1.0170
|
246.4328
1.2327
|
| ALL | 20/02/2026 |
5.0675
-0.0238
|
5.1382
-0.0056
|
| DZD | 20/02/2026 |
3.2058
0.0075
|
3.2237
0.0107
|
| XCD | 20/02/2026 |
155.0000
0.6432
|
155.8442
0.7795
|
| AOA | 20/02/2026 |
0.4567
0.0019
|
0.4592
0.0023
|
| ARS | 20/02/2026 |
0.2992
0.0017
|
0.3188
0.0053
|
| AMD | 20/02/2026 |
1.1025
0.0017
|
1.1173
0.0056
|
| AWG | 20/02/2026 |
232.7746
0.9659
|
234.0423
1.1707
|
| AFN | 20/02/2026 |
6.6063
0.0166
|
6.6422
0.0224
|
| BSD | 20/02/2026 |
416.6667
1.7289
|
418.9359
2.0956
|
| BDT | 20/02/2026 |
3.3958
0.0141
|
3.4424
0.0172
|
| BBD | 20/02/2026 |
209.3804
0.8688
|
210.5207
1.0530
|
| BHD | 20/02/2026 |
1 105.2167
1.8972
|
1 111.2359
2.8574
|
| BZD | 20/02/2026 |
208.3333
0.8645
|
209.4680
1.0478
|
| BMD | 20/02/2026 |
416.6667
1.7289
|
418.9359
2.0956
|
| XOF | 20/02/2026 |
0.7458
-0.0011
|
0.7541
0.0004
|
| BGN | 20/02/2026 |
250.1283
-0.2991
|
252.9468
0.2423
|
| BOB | 20/02/2026 |
59.8658
0.2484
|
61.0695
0.3055
|
| BAM | 20/02/2026 |
250.1283
-0.2991
|
252.9468
0.2423
|
| BWP | 20/02/2026 |
29.7917
-0.0424
|
33.3473
0.0001
|
| BRL | 20/02/2026 |
79.3108
-0.0788
|
80.4206
0.6028
|
| BND | 20/02/2026 |
327.9550
0.3031
|
331.0959
0.5065
|
| BIF | 20/02/2026 |
0.1413
0.0006
|
0.1420
0.0007
|
| VUV | 20/02/2026 |
3.4021
0.0100
|
3.6665
0.0129
|
| BTN | 20/02/2026 |
4.5929
0.0236
|
4.6196
0.0181
|
| VEF | 20/02/2026 |
1.0354
-0.0115
|
1.0440
-0.0102
|
| VND | 20/02/2026 |
0.0158
0.0001
|
0.0159
0.0001
|
| XAF | 20/02/2026 |
0.7458
-0.0011
|
0.7541
0.0004
|
| HTG | 20/02/2026 |
3.1658
0.0131
|
3.1831
0.0159
|
| GYD | 20/02/2026 |
1.9858
0.0082
|
1.9966
0.0100
|
| GMD | 20/02/2026 |
5.7671
-0.0541
|
5.7985
-0.0494
|
| GHS | 20/02/2026 |
37.8788
0.2256
|
38.1546
0.2255
|
| GTQ | 20/02/2026 |
54.2321
0.2039
|
54.6699
0.2522
|
| GNF | 20/02/2026 |
0.0475
0.0002
|
0.0478
0.0002
|
| GIP | 20/02/2026 |
559.6250
-0.2505
|
566.4013
-2.4607
|
| HNL | 20/02/2026 |
15.7638
0.0579
|
15.8496
0.0718
|
| HKD | 20/02/2026 |
53.3100
0.2303
|
53.6246
0.2766
|
| DJF | 20/02/2026 |
2.3463
0.0097
|
2.3590
0.0118
|
| DOP | 20/02/2026 |
6.7683
0.0455
|
6.8659
0.0698
|
| EGP | 20/02/2026 |
8.7429
-0.0675
|
8.8165
-0.0605
|
| ZWL | 20/02/2026 |
0.0063
0.0000
|
0.0067
0.0000
|
| MAD | 20/02/2026 |
45.5963
0.0842
|
45.8446
0.1239
|
| INR | 20/02/2026 |
4.5929
0.0236
|
4.6196
0.0181
|
| IDR | 20/02/2026 |
0.0246
0.0001
|
0.0247
0.0001
|
| JOD | 20/02/2026 |
586.8542
2.4351
|
591.7176
2.9598
|
| IQD | 20/02/2026 |
0.3179
0.0013
|
0.3196
0.0016
|
| IRR | 20/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 20/02/2026 |
0.2646
0.0011
|
0.2690
0.0013
|
| CVE | 20/02/2026 |
4.4367
-0.0052
|
4.4868
0.0045
|
| KYD | 20/02/2026 |
500.0000
2.0747
|
502.7231
2.5147
|
| KHR | 20/02/2026 |
0.1038
0.0004
|
0.1043
0.0005
|
| QAR | 20/02/2026 |
114.2804
0.4895
|
114.9501
0.5750
|
| KES | 20/02/2026 |
3.2275
0.0134
|
3.2501
0.0163
|
| KGS | 20/02/2026 |
4.7646
0.0198
|
4.7905
0.0240
|
| COP | 20/02/2026 |
0.1138
0.0001
|
0.1144
0.0002
|
| CDF | 20/02/2026 |
0.1833
0.0008
|
0.1843
0.0009
|
| KRW | 20/02/2026 |
0.2892
0.0012
|
0.2907
0.0015
|
| CRC | 20/02/2026 |
0.8625
0.0065
|
0.8764
0.0023
|
| KWD | 20/02/2026 |
1 363.8833
4.3232
|
1 371.7595
5.5194
|
| LAK | 20/02/2026 |
0.0192
0.0001
|
0.0197
0.0001
|
| LSL | 20/02/2026 |
25.6638
-0.0728
|
26.1521
-0.0155
|
| LRD | 20/02/2026 |
2.2646
0.0252
|
2.2769
0.0272
|
| LBP | 20/02/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| LYD | 20/02/2026 |
66.0138
0.0436
|
66.3733
0.1007
|
| MUR | 20/02/2026 |
8.9321
-0.0198
|
9.0189
-0.0762
|
| MRO | 20/02/2026 |
1.0479
0.0060
|
1.0536
0.0069
|
| MGA | 20/02/2026 |
0.0967
0.0012
|
0.0972
0.0013
|
| MOP | 20/02/2026 |
51.7113
0.2146
|
52.0951
0.2606
|
| MKD | 20/02/2026 |
7.9375
-0.0164
|
7.9807
-0.0097
|
| MWK | 20/02/2026 |
0.2379
0.0010
|
0.2438
0.0012
|
| MYR | 20/02/2026 |
106.0221
-0.1003
|
107.4194
0.3727
|
| MVR | 20/02/2026 |
26.8817
0.1115
|
27.1684
0.1359
|
| MXN | 20/02/2026 |
24.1267
-0.0323
|
24.3850
0.0111
|
| MZN | 20/02/2026 |
6.5854
0.0273
|
6.6213
0.0331
|
| MNT | 20/02/2026 |
0.1167
0.0001
|
0.1173
0.0002
|
| MMK | 20/02/2026 |
0.1142
0.0005
|
0.1148
0.0006
|
| NAD | 20/02/2026 |
25.6638
-0.0728
|
26.1521
-0.0155
|
| NPR | 20/02/2026 |
2.8704
0.0148
|
2.8873
0.0115
|
| NGN | 20/02/2026 |
0.3113
0.0009
|
0.3129
0.0011
|
| NIO | 20/02/2026 |
11.3767
0.0472
|
11.4386
0.0572
|
| NZD | 20/02/2026 |
247.6671
-1.4205
|
251.0679
-1.2452
|
| XPF | 20/02/2026 |
4.0996
-0.0050
|
4.1458
0.0041
|
| AED | 20/02/2026 |
113.4221
0.4769
|
114.0922
0.5707
|
| OMR | 20/02/2026 |
1 081.9708
4.2115
|
1 088.5672
5.7244
|
| PKR | 20/02/2026 |
1.4896
0.0062
|
1.4998
0.0075
|
| PAB | 20/02/2026 |
416.6667
1.7289
|
418.9359
2.0956
|
| PGK | 20/02/2026 |
93.9583
0.3484
|
97.6121
0.4466
|
| PYG | 20/02/2026 |
0.0646
0.0007
|
0.0649
0.0007
|
| PEN | 20/02/2026 |
123.7575
-0.2230
|
124.5052
-0.0958
|
| RWF | 20/02/2026 |
0.2850
0.0012
|
0.2886
0.0014
|
| RON | 20/02/2026 |
95.9133
-0.1373
|
97.1533
0.0016
|
| SVC | 20/02/2026 |
47.6192
0.1976
|
47.8785
0.2395
|
| WST | 20/02/2026 |
150.1667
0.0422
|
159.1537
0.2125
|
| STD | 20/02/2026 |
0.0200
0.0001
|
0.0201
0.0001
|
| SAR | 20/02/2026 |
111.0521
0.4401
|
111.7398
0.5827
|
| SZL | 20/02/2026 |
25.6638
-0.0728
|
26.1521
-0.0155
|
| SHP | 20/02/2026 |
559.6250
-0.2505
|
566.4013
-2.4607
|
| SCR | 20/02/2026 |
28.2758
-0.1657
|
28.4298
-0.1421
|
| RSD | 20/02/2026 |
4.1696
-0.0176
|
4.2003
-0.0182
|
| SYP | 20/02/2026 |
0.0638
0.0003
|
0.0641
0.0003
|
| SBD | 20/02/2026 |
50.5417
0.2927
|
53.9589
0.3533
|
| SOS | 20/02/2026 |
0.7350
0.0043
|
0.7390
0.0049
|
| SDG | 20/02/2026 |
0.1404
-0.0156
|
0.1420
-0.0160
|
| SRD | 20/02/2026 |
11.0342
0.1006
|
11.2447
0.1142
|
| SLL | 20/02/2026 |
0.0183
0.0001
|
0.0184
0.0001
|
| TJS | 20/02/2026 |
44.0538
0.1720
|
44.2937
0.2107
|
| THB | 20/02/2026 |
13.2917
0.0854
|
13.4835
0.0587
|
| TWD | 20/02/2026 |
13.1775
-0.0134
|
13.2618
-0.0024
|
| TZS | 20/02/2026 |
0.1596
0.0011
|
0.1630
0.0008
|
| TOP | 20/02/2026 |
172.7292
0.3018
|
181.8391
0.4927
|
| TTD | 20/02/2026 |
62.2763
0.2339
|
62.6154
0.2886
|
| TND | 20/02/2026 |
143.8271
0.2001
|
145.1110
0.3244
|
| TMT | 20/02/2026 |
119.3546
0.4952
|
120.0046
0.6003
|
| TRY | 20/02/2026 |
9.5038
0.0208
|
9.5798
0.0379
|
| UGX | 20/02/2026 |
0.1163
-0.0008
|
0.1169
-0.0007
|
| UZS | 20/02/2026 |
0.0342
0.0001
|
0.0344
0.0002
|
| UYU | 20/02/2026 |
10.7500
0.0670
|
10.8085
0.0766
|
| FJD | 20/02/2026 |
184.7708
-0.0839
|
190.8044
0.0999
|
| PHP | 20/02/2026 |
7.1779
0.0045
|
7.2225
0.0115
|
| FKP | 20/02/2026 |
559.6250
-0.2505
|
566.4013
-2.4607
|
| HRK | 20/02/2026 |
64.9292
-0.0775
|
65.6607
0.0629
|
| CLP | 20/02/2026 |
0.4804
0.0024
|
0.4843
0.0037
|
| LKR | 20/02/2026 |
1.3471
0.0052
|
1.3548
0.0068
|
| ERN | 20/02/2026 |
27.7779
0.1153
|
27.9292
0.1397
|
| ETB | 20/02/2026 |
2.6517
0.0110
|
2.6929
0.0135
|
| ZAR | 20/02/2026 |
25.6638
-0.0728
|
26.1521
-0.0155
|
| SSP | 20/02/2026 |
0.0904
0.0008
|
0.0934
0.0005
|
| JMD | 20/02/2026 |
2.6896
0.0124
|
2.7042
0.0148
|
Több pénznem
Frissítve