Visa árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
453.7205
1.0270
|
455.1661
0.6207
|
EUR | 28/03/2024 |
490.4265
0.5216
|
493.4456
-0.4635
|
RUB | 28/03/2024 |
4.8684
0.0174
|
4.9645
0.0004
|
GBP | 28/03/2024 |
571.7786
0.5246
|
575.6941
-0.2604
|
CHF | 28/03/2024 |
499.9682
-0.4120
|
504.0055
-1.9445
|
PLN | 28/03/2024 |
113.4474
-0.2176
|
114.5963
-0.0837
|
JPY | 28/03/2024 |
2.9850
-0.0005
|
3.0141
0.0077
|
UAH | 28/03/2024 |
11.5322
-0.0074
|
11.5690
-0.0179
|
CAD | 28/03/2024 |
333.3485
0.3141
|
335.6186
0.1608
|
AUD | 28/03/2024 |
295.3271
-0.1917
|
297.7692
-0.5030
|
GEL | 28/03/2024 |
166.5027
0.8024
|
170.1557
0.6757
|
MDL | 28/03/2024 |
25.7355
-0.0590
|
25.8175
-0.0825
|
CNY | 28/03/2024 |
62.8058
0.0552
|
63.0373
-0.0018
|
DKK | 28/03/2024 |
65.7641
0.0637
|
66.1484
-0.0780
|
NOK | 28/03/2024 |
41.9991
0.1213
|
42.5530
-0.1411
|
SEK | 28/03/2024 |
42.6320
-0.0203
|
43.1038
-0.0558
|
BYN | 28/03/2024 |
139.4133
0.2300
|
139.8575
0.1048
|
CZK | 28/03/2024 |
19.3494
-0.0015
|
19.5239
-0.0443
|
ISK | 28/03/2024 |
3.2627
-0.0148
|
3.2804
-0.0183
|
SKK | 28/03/2024 |
16.2790
0.0174
|
16.3792
-0.0154
|
ILS | 28/03/2024 |
122.8267
-0.3218
|
124.4811
-0.3975
|
KZT | 28/03/2024 |
1.0073
0.0036
|
1.0127
0.0014
|
HUF | 28/03/2024 |
1.2382
0.0042
|
1.2522
0.0013
|
LVL | 28/03/2024 |
697.8131
0.7420
|
702.1074
-0.6608
|
LTL | 28/03/2024 |
142.0377
0.1513
|
142.9117
-0.1342
|
SGD | 28/03/2024 |
336.2142
0.0385
|
338.4888
0.0593
|
AZN | 28/03/2024 |
266.1116
0.6023
|
268.5348
0.3662
|
ALL | 28/03/2024 |
4.6810
-0.0510
|
4.7374
-0.0563
|
DZD | 28/03/2024 |
3.3693
0.0017
|
3.3801
-0.0018
|
XCD | 28/03/2024 |
168.7840
0.3820
|
169.3218
0.2309
|
AOA | 28/03/2024 |
0.5449
0.0012
|
0.5467
0.0007
|
ARS | 28/03/2024 |
0.4832
0.0052
|
0.5307
0.0003
|
AMD | 28/03/2024 |
1.1466
0.0175
|
1.1561
0.0025
|
AWG | 28/03/2024 |
253.4750
0.5737
|
254.2827
0.3467
|
AFN | 28/03/2024 |
6.3734
0.0144
|
6.3937
0.0087
|
BSD | 28/03/2024 |
453.7205
1.0270
|
455.1661
0.6207
|
BDT | 28/03/2024 |
4.1248
0.0093
|
4.1566
0.0057
|
BBD | 28/03/2024 |
228.0005
0.5161
|
228.7269
0.3119
|
BHD | 28/03/2024 |
1 203.5027
2.7241
|
1 207.3373
1.6464
|
BZD | 28/03/2024 |
228.8630
0.5180
|
229.5922
0.3131
|
BMD | 28/03/2024 |
453.7205
1.0270
|
455.1661
0.6207
|
XOF | 28/03/2024 |
0.7477
0.0008
|
0.7524
-0.0008
|
BGN | 28/03/2024 |
250.7514
0.2665
|
252.2945
-0.2369
|
BOB | 28/03/2024 |
65.1897
0.1476
|
66.3509
0.0905
|
BAM | 28/03/2024 |
250.7514
0.2665
|
252.2945
-0.2369
|
BWP | 28/03/2024 |
33.0309
0.0748
|
33.2271
0.0453
|
BRL | 28/03/2024 |
90.8367
0.2020
|
91.5644
0.0126
|
BND | 28/03/2024 |
336.2142
0.0385
|
338.4888
0.0593
|
BIF | 28/03/2024 |
0.1593
0.0004
|
0.1598
0.0002
|
VUV | 28/03/2024 |
3.6270
0.0105
|
3.8598
0.0075
|
BTN | 28/03/2024 |
5.4342
0.0046
|
5.4652
0.0043
|
VEF | 28/03/2024 |
12.5027
0.0437
|
12.5740
0.0326
|
VND | 28/03/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
XAF | 28/03/2024 |
0.7477
0.0008
|
0.7524
-0.0008
|
HTG | 28/03/2024 |
3.3956
0.0090
|
3.4065
0.0060
|
GYD | 28/03/2024 |
2.1688
0.0049
|
2.1757
0.0030
|
GMD | 28/03/2024 |
7.0962
0.0161
|
7.1188
0.0097
|
GHS | 28/03/2024 |
34.2432
-0.0520
|
34.6136
-0.0846
|
GTQ | 28/03/2024 |
58.0948
0.1315
|
58.4670
0.0797
|
GNF | 28/03/2024 |
0.0535
0.0001
|
0.0537
0.0001
|
GIP | 28/03/2024 |
571.7786
0.5246
|
575.6941
-0.2604
|
HNL | 28/03/2024 |
18.4179
0.0426
|
18.4766
0.0261
|
HKD | 28/03/2024 |
57.9864
0.1281
|
58.1912
0.0703
|
DJF | 28/03/2024 |
2.5549
0.0058
|
2.5630
0.0035
|
DOP | 28/03/2024 |
7.6547
0.0142
|
7.7169
0.0155
|
EGP | 28/03/2024 |
9.5826
0.1231
|
9.6413
0.1159
|
ZWL | 28/03/2024 |
0.0200
0.0000
|
0.0223
-0.0004
|
MAD | 28/03/2024 |
44.7818
-0.1096
|
44.9244
-0.1506
|
INR | 28/03/2024 |
5.4342
0.0046
|
5.4652
0.0043
|
JOD | 28/03/2024 |
639.0426
1.4465
|
642.8903
0.8767
|
IQD | 28/03/2024 |
0.3462
0.0008
|
0.3473
0.0005
|
IRR | 28/03/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
YER | 28/03/2024 |
1.8113
0.0041
|
1.8207
0.0025
|
CVE | 28/03/2024 |
4.4478
0.0046
|
4.4752
-0.0039
|
KYD | 28/03/2024 |
544.4646
1.2324
|
546.1994
0.7448
|
KHR | 28/03/2024 |
0.1121
0.0003
|
0.1124
0.0002
|
QAR | 28/03/2024 |
124.6484
0.2821
|
125.0455
0.1705
|
KES | 28/03/2024 |
3.4242
-0.0054
|
3.4615
-0.0085
|
KGS | 28/03/2024 |
5.0690
0.0115
|
5.0851
0.0069
|
COP | 28/03/2024 |
0.1175
0.0016
|
0.1179
0.0015
|
CDF | 28/03/2024 |
0.1602
0.0004
|
0.1675
0.0002
|
KRW | 28/03/2024 |
0.3385
-0.0006
|
0.3396
-0.0014
|
CRC | 28/03/2024 |
0.8966
0.0007
|
0.9117
0.0044
|
KWD | 28/03/2024 |
1 474.6007
3.4328
|
1 479.7815
2.1133
|
ANG | 28/03/2024 |
253.4750
0.5737
|
254.2827
0.3467
|
LAK | 28/03/2024 |
0.0213
0.0000
|
0.0232
0.0000
|
LSL | 28/03/2024 |
23.8630
0.0463
|
24.1261
0.0056
|
LRD | 28/03/2024 |
2.3507
0.0053
|
2.3582
0.0032
|
LBP | 28/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 28/03/2024 |
93.9868
0.1023
|
94.2863
0.0177
|
MUR | 28/03/2024 |
9.6992
0.0115
|
9.8061
-0.0366
|
MRO | 28/03/2024 |
1.1334
-0.0020
|
1.1370
-0.0030
|
MGA | 28/03/2024 |
0.1044
0.0002
|
0.1047
0.0001
|
MOP | 28/03/2024 |
56.2495
0.1246
|
56.5403
0.0757
|
MKD | 28/03/2024 |
7.9791
-0.0114
|
8.0046
-0.0186
|
MWK | 28/03/2024 |
0.2591
0.0006
|
0.2654
0.0004
|
MYR | 28/03/2024 |
95.7722
0.0348
|
96.3924
-0.0731
|
MVR | 28/03/2024 |
29.2722
0.0663
|
29.5180
0.0403
|
MXN | 28/03/2024 |
27.4446
0.3016
|
27.5758
0.2299
|
MZN | 28/03/2024 |
7.1711
0.0162
|
7.1939
0.0098
|
MNT | 28/03/2024 |
0.1352
0.0008
|
0.1356
0.0006
|
MMK | 28/03/2024 |
0.2155
0.0005
|
0.2167
0.0003
|
NAD | 28/03/2024 |
23.8630
0.0463
|
24.1261
0.0056
|
NPR | 28/03/2024 |
3.3961
0.0027
|
3.4160
0.0033
|
NGN | 28/03/2024 |
0.3417
0.0216
|
0.3427
0.0214
|
NIO | 28/03/2024 |
12.3884
0.0280
|
12.4279
0.0169
|
NZD | 28/03/2024 |
271.5975
0.2526
|
273.7365
-0.5358
|
XPF | 28/03/2024 |
4.1098
0.0043
|
4.1352
-0.0039
|
AED | 28/03/2024 |
123.5154
0.2796
|
123.9727
0.1722
|
OMR | 28/03/2024 |
1 178.4347
2.7896
|
1 182.3122
1.5850
|
PKR | 28/03/2024 |
1.6311
0.0041
|
1.6386
0.0027
|
PAB | 28/03/2024 |
453.7205
1.0270
|
455.1661
0.6207
|
PGK | 28/03/2024 |
116.8784
0.2646
|
120.6645
0.1645
|
PYG | 28/03/2024 |
0.0613
-0.0003
|
0.0614
-0.0004
|
PEN | 28/03/2024 |
122.1320
0.8056
|
122.5539
0.6430
|
RWF | 28/03/2024 |
0.3507
0.0008
|
0.3564
0.0005
|
RON | 28/03/2024 |
98.5281
0.0093
|
99.3792
-0.0618
|
SVC | 28/03/2024 |
51.8539
0.1174
|
52.0191
0.0709
|
WST | 28/03/2024 |
160.2087
0.4079
|
169.5949
0.2767
|
STD | 28/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
SAR | 28/03/2024 |
120.9569
0.2738
|
121.3773
0.1619
|
SZL | 28/03/2024 |
23.8630
0.0463
|
24.1261
0.0056
|
SHP | 28/03/2024 |
571.7786
0.5246
|
575.6941
-0.2604
|
SCR | 28/03/2024 |
32.0635
0.0803
|
32.1657
0.0516
|
RSD | 28/03/2024 |
4.1878
0.0072
|
4.2057
0.0003
|
SYP | 28/03/2024 |
0.0694
0.0002
|
0.0696
0.0001
|
SBD | 28/03/2024 |
51.9964
0.1177
|
55.5758
0.0758
|
SOS | 28/03/2024 |
0.7990
0.0018
|
0.8015
0.0011
|
SDG | 28/03/2024 |
0.7518
0.0017
|
0.7597
0.0010
|
SRD | 28/03/2024 |
12.8589
0.0658
|
13.1934
0.1316
|
SLL | 28/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
TJS | 28/03/2024 |
41.4183
0.1064
|
41.5503
0.0694
|
THB | 28/03/2024 |
12.4238
-0.0027
|
12.5498
0.0039
|
TWD | 28/03/2024 |
14.1720
0.0058
|
14.2308
-0.0256
|
TZS | 28/03/2024 |
0.1770
0.0009
|
0.1793
0.0007
|
TOP | 28/03/2024 |
186.8194
0.4681
|
196.2904
0.3131
|
TTD | 28/03/2024 |
67.7205
0.3040
|
67.9363
0.2440
|
TND | 28/03/2024 |
145.3299
0.1891
|
146.3086
0.0586
|
TMT | 28/03/2024 |
129.9687
0.2942
|
130.3828
0.1778
|
TRY | 28/03/2024 |
14.0100
-0.0244
|
14.1802
0.0243
|
UGX | 28/03/2024 |
0.1171
0.0003
|
0.1174
0.0002
|
UZS | 28/03/2024 |
0.0358
0.0001
|
0.0360
0.0000
|
UYU | 28/03/2024 |
12.0826
0.0129
|
12.1211
0.0020
|
FJD | 28/03/2024 |
197.0054
0.3554
|
201.7296
0.1842
|
PHP | 28/03/2024 |
8.0658
0.0183
|
8.0947
0.0115
|
FKP | 28/03/2024 |
571.7786
0.5246
|
575.6941
-0.2604
|
HRK | 28/03/2024 |
65.0907
0.0690
|
65.4916
-0.0611
|
CLP | 28/03/2024 |
0.4623
0.0029
|
0.4643
0.0025
|
LKR | 28/03/2024 |
1.5073
0.0088
|
1.5130
0.0071
|
ERN | 28/03/2024 |
30.2482
0.0685
|
30.3446
0.0414
|
ETB | 28/03/2024 |
7.9356
0.0166
|
8.0405
0.0096
|
ZAR | 28/03/2024 |
23.8630
0.0463
|
24.1261
0.0056
|
SSP | 28/03/2024 |
0.2831
0.0020
|
0.2913
0.0004
|
JMD | 28/03/2024 |
2.9850
0.0068
|
2.9945
0.0041
|
Több pénznem
Frissítve