Visa árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
420.6984
0.8831
|
422.8330
0.7139
|
EUR | 20/08/2025 |
489.5667
0.2720
|
494.4609
-0.3048
|
RUB | 20/08/2025 |
5.2078
-0.0071
|
5.2723
-0.0139
|
GBP | 20/08/2025 |
566.8490
0.1403
|
572.3044
-0.8488
|
CHF | 20/08/2025 |
520.0883
0.7726
|
525.6490
1.0184
|
PLN | 20/08/2025 |
115.1653
0.1473
|
116.5662
0.3471
|
JPY | 20/08/2025 |
2.8401
0.0039
|
2.8681
-0.0032
|
UAH | 20/08/2025 |
10.1965
0.0411
|
10.2482
0.0371
|
CAD | 20/08/2025 |
303.2499
-0.2165
|
306.5560
0.2289
|
AUD | 20/08/2025 |
271.2667
-0.7316
|
274.9256
-0.5911
|
GEL | 20/08/2025 |
154.1018
0.4360
|
158.7209
0.3866
|
MDL | 20/08/2025 |
25.3433
-0.0383
|
25.4719
-0.0490
|
CNY | 20/08/2025 |
58.5490
0.1048
|
58.8757
0.0817
|
DKK | 20/08/2025 |
65.5978
0.0516
|
66.2436
-0.0397
|
NOK | 20/08/2025 |
40.8851
-0.1577
|
41.6313
-0.0686
|
SEK | 20/08/2025 |
43.7745
-0.0101
|
44.4300
0.0936
|
BYN | 20/08/2025 |
141.3021
0.3583
|
142.0190
0.3018
|
CZK | 20/08/2025 |
20.0029
0.0277
|
20.2330
-0.0156
|
ISK | 20/08/2025 |
3.4165
0.0059
|
3.4414
0.0041
|
SKK | 20/08/2025 |
16.2507
0.0089
|
16.4131
-0.0103
|
ILS | 20/08/2025 |
123.6369
0.0710
|
125.4698
0.2270
|
KZT | 20/08/2025 |
0.7804
0.0021
|
0.7856
0.0017
|
HUF | 20/08/2025 |
1.2381
0.0018
|
1.2575
0.0038
|
LVL | 20/08/2025 |
696.5923
0.3875
|
703.5560
-0.4330
|
LTL | 20/08/2025 |
141.7884
0.0785
|
143.2055
-0.0883
|
SGD | 20/08/2025 |
327.1119
0.4326
|
329.7712
0.1972
|
AZN | 20/08/2025 |
246.7438
0.5179
|
249.4592
0.4212
|
ALL | 20/08/2025 |
5.0303
0.0114
|
5.0985
-0.0028
|
DZD | 20/08/2025 |
3.2419
0.0055
|
3.2588
0.0047
|
XCD | 20/08/2025 |
156.4998
0.3285
|
157.2939
0.2656
|
AOA | 20/08/2025 |
0.4615
0.0010
|
0.4638
0.0008
|
ARS | 20/08/2025 |
0.3256
0.0024
|
0.3467
0.0006
|
AMD | 20/08/2025 |
1.0926
0.0002
|
1.1070
0.0027
|
AWG | 20/08/2025 |
235.0269
0.4933
|
236.2195
0.3989
|
AFN | 20/08/2025 |
6.1346
0.0129
|
6.1658
0.0104
|
BSD | 20/08/2025 |
420.6984
0.8831
|
422.8330
0.7139
|
BDT | 20/08/2025 |
3.4485
0.0072
|
3.4943
0.0059
|
BBD | 20/08/2025 |
211.4064
0.4438
|
212.4791
0.3588
|
BHD | 20/08/2025 |
1 115.9108
2.3424
|
1 121.5729
1.8937
|
BZD | 20/08/2025 |
210.3492
0.4415
|
211.4165
0.3570
|
BMD | 20/08/2025 |
420.6984
0.8831
|
422.8330
0.7139
|
XOF | 20/08/2025 |
0.7463
0.0003
|
0.7539
-0.0004
|
BGN | 20/08/2025 |
250.3117
0.1392
|
252.8135
-0.1561
|
BOB | 20/08/2025 |
60.4451
0.1269
|
61.6376
0.1041
|
BAM | 20/08/2025 |
250.3117
0.1392
|
252.8135
-0.1561
|
BWP | 20/08/2025 |
29.1965
0.0613
|
34.0803
0.0153
|
BRL | 20/08/2025 |
76.3685
-0.7864
|
77.8740
-0.3324
|
BND | 20/08/2025 |
327.1119
0.4326
|
329.7712
0.1972
|
BIF | 20/08/2025 |
0.1426
0.0003
|
0.1433
0.0002
|
VUV | 20/08/2025 |
3.4030
0.0038
|
3.6292
0.0019
|
BTN | 20/08/2025 |
4.8141
0.0151
|
4.8651
0.0285
|
VEF | 20/08/2025 |
3.0459
-0.0209
|
3.0689
-0.0223
|
VND | 20/08/2025 |
0.0160
0.0000
|
0.0161
0.0000
|
XAF | 20/08/2025 |
0.7463
0.0003
|
0.7539
-0.0004
|
HTG | 20/08/2025 |
3.1990
0.0080
|
3.2152
0.0067
|
GYD | 20/08/2025 |
2.0050
0.0042
|
2.0152
0.0034
|
GMD | 20/08/2025 |
5.8906
0.0279
|
5.9205
0.0256
|
GHS | 20/08/2025 |
38.4199
-0.0953
|
38.9708
-0.1144
|
GTQ | 20/08/2025 |
54.8141
0.1151
|
55.2364
0.0933
|
GNF | 20/08/2025 |
0.0488
0.0001
|
0.0490
0.0001
|
GIP | 20/08/2025 |
566.8490
0.1403
|
572.3044
-0.8488
|
HNL | 20/08/2025 |
16.1784
0.0197
|
16.2605
0.0131
|
HKD | 20/08/2025 |
53.7842
0.1822
|
54.2622
0.2503
|
DJF | 20/08/2025 |
2.3690
0.0050
|
2.3810
0.0040
|
DOP | 20/08/2025 |
6.7282
0.0011
|
6.8313
-0.0125
|
EGP | 20/08/2025 |
8.6698
0.0018
|
8.7383
-0.0017
|
ZWL | 20/08/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
MAD | 20/08/2025 |
46.7669
0.1133
|
47.0042
0.0946
|
INR | 20/08/2025 |
4.8141
0.0151
|
4.8651
0.0285
|
IDR | 12/08/2025 |
0.0257
0.0000
|
0.0262
0.0000
|
JOD | 20/08/2025 |
592.5326
1.2438
|
597.2220
1.0084
|
IQD | 20/08/2025 |
0.3210
0.0007
|
0.3226
0.0005
|
IRR | 20/08/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
YER | 20/08/2025 |
1.6794
0.0035
|
1.6913
0.0029
|
CVE | 20/08/2025 |
4.4401
0.0026
|
4.4841
-0.0030
|
KYD | 20/08/2025 |
504.8380
1.0597
|
507.3996
0.8567
|
KHR | 20/08/2025 |
0.1052
0.0002
|
0.1057
0.0002
|
QAR | 20/08/2025 |
115.5764
0.2426
|
116.1628
0.1961
|
KES | 20/08/2025 |
3.2512
0.0068
|
3.2778
0.0055
|
KGS | 20/08/2025 |
4.8107
0.0093
|
4.8351
0.0073
|
COP | 20/08/2025 |
0.1048
0.0002
|
0.1053
0.0002
|
CDF | 20/08/2025 |
0.1481
0.0020
|
0.1488
0.0019
|
KRW | 20/08/2025 |
0.3033
-0.0002
|
0.3049
-0.0003
|
CRC | 20/08/2025 |
0.8317
0.0026
|
0.8444
0.0002
|
KWD | 20/08/2025 |
1 376.0454
3.8750
|
1 383.4799
1.4326
|
LAK | 20/08/2025 |
0.0194
0.0000
|
0.0199
0.0005
|
LSL | 20/08/2025 |
23.7518
0.0049
|
24.0622
0.0111
|
LRD | 20/08/2025 |
2.1140
0.0044
|
2.1247
0.0036
|
LBP | 20/08/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
LYD | 20/08/2025 |
77.7905
0.0483
|
78.1852
0.0164
|
MUR | 20/08/2025 |
9.1279
-0.0304
|
9.2727
-0.0021
|
MRO | 20/08/2025 |
1.0560
0.0005
|
1.0613
0.0001
|
MGA | 20/08/2025 |
0.0951
0.0002
|
0.0956
0.0002
|
MOP | 20/08/2025 |
52.3168
0.2349
|
52.6850
0.2139
|
MKD | 20/08/2025 |
7.9882
0.0260
|
8.0288
0.0228
|
MWK | 20/08/2025 |
0.2402
0.0005
|
0.2461
0.0004
|
MYR | 20/08/2025 |
99.3387
0.0796
|
100.2211
-0.0444
|
MVR | 20/08/2025 |
27.1418
0.0570
|
27.4211
0.0463
|
MXN | 20/08/2025 |
22.3799
0.0302
|
22.5636
-0.0096
|
MZN | 20/08/2025 |
6.6491
0.0140
|
6.6829
0.0113
|
MNT | 20/08/2025 |
0.1174
0.0007
|
0.1180
0.0006
|
MMK | 20/08/2025 |
0.1161
0.0002
|
0.1167
0.0002
|
NAD | 20/08/2025 |
23.7518
0.0049
|
24.0622
0.0111
|
NPR | 20/08/2025 |
3.0088
0.0097
|
3.0406
0.0178
|
NGN | 20/08/2025 |
0.2739
0.0002
|
0.2753
0.0000
|
NIO | 20/08/2025 |
11.4867
0.0241
|
11.5450
0.0195
|
NZD | 20/08/2025 |
247.7497
-0.2776
|
250.9510
0.0016
|
XPF | 20/08/2025 |
4.1027
0.0023
|
4.1438
-0.0023
|
AED | 20/08/2025 |
114.5196
0.2404
|
115.1471
0.1910
|
OMR | 20/08/2025 |
1 092.5242
2.2933
|
1 098.4397
1.8547
|
PKR | 20/08/2025 |
1.4910
0.0031
|
1.5006
0.0025
|
PAB | 20/08/2025 |
420.6984
0.8831
|
422.8330
0.7139
|
PGK | 20/08/2025 |
98.0227
0.1638
|
101.6913
0.1295
|
PYG | 20/08/2025 |
0.0576
-0.0007
|
0.0579
-0.0007
|
PEN | 20/08/2025 |
119.0093
0.8980
|
120.4448
1.6821
|
RWF | 20/08/2025 |
0.2886
0.0006
|
0.2939
0.0005
|
RON | 20/08/2025 |
96.6836
0.0522
|
97.8123
0.0997
|
SVC | 20/08/2025 |
48.0799
0.1009
|
48.3239
0.0816
|
WST | 20/08/2025 |
148.0017
0.2267
|
156.9979
0.1807
|
STD | 20/08/2025 |
0.0202
0.0000
|
0.0203
0.0000
|
SAR | 20/08/2025 |
112.0938
0.2475
|
112.6892
0.1633
|
SZL | 20/08/2025 |
23.7518
0.0049
|
24.0622
0.0111
|
SHP | 20/08/2025 |
566.8490
0.1403
|
572.3044
-0.8488
|
SCR | 20/08/2025 |
29.3908
0.2674
|
29.5400
0.2567
|
RSD | 20/08/2025 |
4.1817
0.0084
|
4.2110
0.0008
|
SYP | 20/08/2025 |
0.0644
0.0001
|
0.0647
0.0001
|
SBD | 20/08/2025 |
49.7476
0.1044
|
53.1712
0.0898
|
SOS | 20/08/2025 |
0.7408
0.0016
|
0.7446
0.0013
|
SDG | 20/08/2025 |
0.6971
0.0015
|
0.7057
0.0012
|
SRD | 20/08/2025 |
11.0463
0.0433
|
11.3362
0.0407
|
SLL | 20/08/2025 |
0.0185
0.0000
|
0.0186
0.0000
|
TJS | 20/08/2025 |
44.9849
0.1112
|
45.2131
0.0932
|
THB | 20/08/2025 |
12.8931
-0.0006
|
13.0440
0.0157
|
TWD | 20/08/2025 |
13.9562
-0.0035
|
14.0410
-0.0050
|
TZS | 20/08/2025 |
0.1662
0.0066
|
0.1708
0.0066
|
TOP | 20/08/2025 |
171.8342
0.3187
|
180.9514
0.2633
|
TTD | 20/08/2025 |
62.7514
0.0998
|
63.0698
0.0744
|
TND | 20/08/2025 |
143.9268
0.2035
|
145.1539
0.1455
|
TMT | 20/08/2025 |
120.5095
0.2530
|
121.1209
0.2045
|
TRY | 20/08/2025 |
10.2806
0.0254
|
10.3548
-0.0007
|
UGX | 20/08/2025 |
0.1182
0.0002
|
0.1188
0.0002
|
UZS | 20/08/2025 |
0.0337
0.0001
|
0.0338
0.0001
|
UYU | 20/08/2025 |
10.4682
0.0123
|
10.5214
0.0081
|
FJD | 20/08/2025 |
181.8258
0.1718
|
187.8224
0.1061
|
PHP | 20/08/2025 |
7.3559
-0.0043
|
7.3987
-0.0082
|
FKP | 20/08/2025 |
566.8490
0.1403
|
572.3044
-0.8488
|
HRK | 20/08/2025 |
64.9769
0.0361
|
65.6262
-0.0403
|
CLP | 20/08/2025 |
0.4363
0.0018
|
0.4385
0.0012
|
LKR | 20/08/2025 |
1.3959
0.0013
|
1.4034
0.0007
|
ERN | 20/08/2025 |
28.0467
0.0589
|
28.1890
0.0476
|
ETB | 20/08/2025 |
2.9743
-0.0105
|
3.0106
0.0093
|
ZAR | 20/08/2025 |
23.7518
0.0049
|
24.0622
0.0111
|
SSP | 20/08/2025 |
0.0909
0.0002
|
0.0943
0.0002
|
JMD | 20/08/2025 |
2.6626
0.0257
|
2.6761
0.0248
|
Több pénznem
Frissítve