Visa árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
463.6069
-0.2150
|
468.1648
0.6566
|
EUR | 21/11/2024 |
487.1117
-0.9680
|
496.8165
0.8838
|
RUB | 21/11/2024 |
4.6013
0.0127
|
4.6938
0.0094
|
GBP | 21/11/2024 |
585.3964
0.5170
|
595.4120
1.5363
|
CHF | 21/11/2024 |
522.9624
-1.3094
|
531.1002
-0.2182
|
PLN | 21/11/2024 |
112.3027
-0.2483
|
114.7322
-0.2986
|
JPY | 21/11/2024 |
2.9736
-0.0223
|
3.0300
-0.0201
|
UAH | 21/11/2024 |
11.2170
0.0059
|
11.3272
0.0271
|
CAD | 21/11/2024 |
330.7464
0.3651
|
335.6498
0.5671
|
AUD | 21/11/2024 |
300.5104
-0.0466
|
306.5070
0.9441
|
GEL | 21/11/2024 |
167.3672
0.2842
|
172.3731
0.4951
|
MDL | 21/11/2024 |
25.5429
-0.1097
|
25.7940
-0.0625
|
CNY | 21/11/2024 |
64.0005
-0.0719
|
64.6620
0.0481
|
DKK | 21/11/2024 |
65.2976
-0.1328
|
66.5941
0.1168
|
NOK | 21/11/2024 |
41.7534
-0.0736
|
42.8343
0.1419
|
SEK | 21/11/2024 |
41.8975
-0.2365
|
42.9471
0.0163
|
BYN | 21/11/2024 |
136.3268
-0.3485
|
137.6671
-0.0944
|
CZK | 21/11/2024 |
19.2425
-0.0122
|
19.6648
0.0388
|
ISK | 21/11/2024 |
3.3449
-0.0238
|
3.3853
-0.0177
|
SKK | 21/11/2024 |
16.1692
-0.0321
|
16.4911
0.0292
|
ILS | 21/11/2024 |
123.3523
-0.1198
|
125.5871
0.0747
|
KZT | 21/11/2024 |
0.9337
0.0010
|
0.9434
0.0018
|
HUF | 21/11/2024 |
1.1878
-0.0089
|
1.2182
-0.0039
|
LVL | 21/11/2024 |
693.0969
-1.3790
|
706.9054
1.2579
|
LTL | 21/11/2024 |
141.0774
-0.2802
|
143.8876
0.2556
|
SGD | 21/11/2024 |
344.5614
-1.0332
|
350.5009
0.7796
|
AZN | 21/11/2024 |
271.9101
-0.1261
|
276.2037
0.3874
|
ALL | 21/11/2024 |
4.9518
-0.0329
|
5.0365
-0.0186
|
DZD | 21/11/2024 |
3.4738
-0.0067
|
3.5080
-0.0007
|
XCD | 21/11/2024 |
172.4618
-0.0800
|
174.1573
0.2443
|
AOA | 21/11/2024 |
0.5090
-0.0002
|
0.5140
0.0007
|
ARS | 21/11/2024 |
0.4613
0.0016
|
0.4663
0.0002
|
AMD | 21/11/2024 |
1.1882
-0.0010
|
1.2060
0.0008
|
AWG | 21/11/2024 |
258.9981
-0.1201
|
261.5445
0.3668
|
AFN | 21/11/2024 |
6.8030
0.0052
|
6.8699
0.0181
|
BSD | 21/11/2024 |
463.6069
-0.2150
|
468.1648
0.6566
|
BDT | 21/11/2024 |
3.8632
-0.0018
|
3.9340
0.0055
|
BBD | 21/11/2024 |
232.9685
-0.1081
|
235.2589
0.3300
|
BHD | 21/11/2024 |
1 232.7306
-0.5718
|
1 244.8502
1.7459
|
BZD | 21/11/2024 |
231.8034
-0.1075
|
234.0824
0.3283
|
BMD | 21/11/2024 |
463.6069
-0.2150
|
468.1648
0.6566
|
XOF | 21/11/2024 |
0.7427
-0.0013
|
0.7575
0.0015
|
BGN | 21/11/2024 |
249.0566
-0.4949
|
254.0178
0.4516
|
BOB | 21/11/2024 |
66.6101
-0.0309
|
68.2458
0.0957
|
BAM | 21/11/2024 |
249.0566
-0.4949
|
254.0178
0.4516
|
BWP | 21/11/2024 |
33.9360
-0.1085
|
34.3633
0.0014
|
BRL | 21/11/2024 |
80.2531
0.2657
|
81.1025
-0.2766
|
BND | 21/11/2024 |
344.5614
-1.0332
|
350.5009
0.7796
|
BIF | 21/11/2024 |
0.1595
-0.0001
|
0.1610
0.0002
|
VUV | 21/11/2024 |
3.6922
0.0094
|
3.9560
0.0214
|
BTN | 21/11/2024 |
5.4910
-0.0007
|
5.5520
0.0097
|
VEF | 21/11/2024 |
10.0654
-0.0529
|
10.1901
-0.0339
|
VND | 21/11/2024 |
0.0181
0.0000
|
0.0183
0.0000
|
XAF | 21/11/2024 |
0.7427
-0.0013
|
0.7575
0.0015
|
HTG | 21/11/2024 |
3.5146
-0.0016
|
3.5492
0.0050
|
GYD | 21/11/2024 |
2.2160
-0.0010
|
2.2378
0.0031
|
GMD | 21/11/2024 |
6.6959
-0.0221
|
6.7617
-0.0097
|
GHS | 21/11/2024 |
29.0663
-0.0135
|
29.6306
0.0416
|
GTQ | 21/11/2024 |
59.9828
-0.0199
|
60.7299
0.0931
|
GNF | 21/11/2024 |
0.0542
0.0000
|
0.0548
0.0001
|
GIP | 21/11/2024 |
585.3964
0.5170
|
595.4120
1.5363
|
HNL | 21/11/2024 |
18.5141
-0.0086
|
18.6962
0.0262
|
HKD | 21/11/2024 |
59.5522
-0.0299
|
60.1690
0.0788
|
DJF | 21/11/2024 |
2.6106
-0.0012
|
2.6362
0.0037
|
DOP | 21/11/2024 |
7.6843
-0.0022
|
7.7931
0.0105
|
EGP | 21/11/2024 |
9.3083
-0.0424
|
9.4256
-0.0256
|
ZWL | 21/11/2024 |
0.0070
0.0000
|
0.0075
0.0000
|
MAD | 21/11/2024 |
46.5007
-0.0058
|
46.9579
0.0818
|
INR | 21/11/2024 |
5.4910
-0.0007
|
5.5520
0.0097
|
IDR | 14/11/2024 |
0.0292
0.0000
|
0.0295
0.0000
|
JOD | 21/11/2024 |
652.9671
-0.3029
|
661.2500
0.9274
|
IQD | 21/11/2024 |
0.3537
-0.0002
|
0.3572
0.0005
|
IRR | 21/11/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
YER | 21/11/2024 |
1.8507
-0.0009
|
1.8727
0.0026
|
CVE | 21/11/2024 |
4.4177
-0.0085
|
4.5056
0.0082
|
KYD | 21/11/2024 |
556.3282
-0.2580
|
561.7978
0.7879
|
KHR | 21/11/2024 |
0.1145
-0.0001
|
0.1156
0.0002
|
QAR | 21/11/2024 |
127.3644
-0.0591
|
128.6166
0.1804
|
KES | 21/11/2024 |
3.5661
-0.0086
|
3.6292
-0.0019
|
KGS | 21/11/2024 |
5.3598
-0.0025
|
5.4125
0.0076
|
COP | 21/11/2024 |
0.1052
0.0000
|
0.1063
0.0001
|
CDF | 21/11/2024 |
0.1632
-0.0001
|
0.1648
0.0002
|
KRW | 21/11/2024 |
0.3338
-0.0002
|
0.3375
0.0005
|
CRC | 21/11/2024 |
0.9082
0.0005
|
0.9265
0.0018
|
KWD | 21/11/2024 |
1 504.7288
-1.4818
|
1 524.4710
1.3433
|
ANG | 21/11/2024 |
258.9981
-0.1201
|
261.5445
0.3668
|
LAK | 21/11/2024 |
0.0209
0.0000
|
0.0215
0.0000
|
LSL | 21/11/2024 |
25.4729
-0.0262
|
25.9972
-0.1356
|
LRD | 21/11/2024 |
2.5758
-0.0012
|
2.6011
0.0036
|
LBP | 21/11/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LYD | 21/11/2024 |
95.2573
-0.0753
|
96.1938
0.1036
|
MUR | 21/11/2024 |
9.9115
-0.0041
|
10.1292
0.0119
|
MRO | 21/11/2024 |
1.1674
-0.0005
|
1.1788
0.0017
|
MGA | 21/11/2024 |
0.0997
0.0000
|
0.1007
0.0001
|
MOP | 21/11/2024 |
57.7719
-0.0282
|
58.4546
0.0810
|
MKD | 21/11/2024 |
7.9624
-0.0167
|
8.0407
-0.0018
|
MWK | 21/11/2024 |
0.2647
-0.0001
|
0.2725
0.0004
|
MYR | 21/11/2024 |
103.5994
0.1370
|
104.9696
0.1122
|
MVR | 21/11/2024 |
29.9101
-0.0139
|
30.3610
0.0426
|
MXN | 21/11/2024 |
22.8489
-0.1298
|
23.3263
0.0187
|
MZN | 21/11/2024 |
7.3273
-0.0034
|
7.3993
0.0104
|
MNT | 21/11/2024 |
0.1363
0.0004
|
0.1376
0.0007
|
MMK | 21/11/2024 |
0.1293
-0.0001
|
0.1306
0.0002
|
NAD | 21/11/2024 |
25.4729
-0.0262
|
25.9972
-0.1356
|
NPR | 21/11/2024 |
3.4316
-0.0007
|
3.4700
0.0063
|
NGN | 21/11/2024 |
0.2758
-0.0006
|
0.2786
-0.0001
|
NIO | 21/11/2024 |
12.6583
-0.0059
|
12.7828
0.0179
|
NZD | 21/11/2024 |
271.7663
-0.6363
|
277.3404
0.8097
|
XPF | 21/11/2024 |
4.0821
-0.0079
|
4.1634
0.0077
|
AED | 21/11/2024 |
126.1998
-0.0585
|
127.4888
0.1821
|
OMR | 21/11/2024 |
1 203.3936
-0.5582
|
1 216.6433
1.7064
|
PKR | 21/11/2024 |
1.6662
-0.0017
|
1.6849
0.0014
|
PAB | 21/11/2024 |
463.6069
-0.2150
|
468.1648
0.6566
|
PGK | 21/11/2024 |
113.4910
-0.0990
|
118.1180
0.1189
|
PYG | 21/11/2024 |
0.0593
0.0004
|
0.0599
0.0006
|
PEN | 21/11/2024 |
122.1270
-0.0924
|
123.3638
0.1080
|
RWF | 21/11/2024 |
0.3375
-0.0002
|
0.3450
0.0005
|
RON | 21/11/2024 |
97.8280
-0.1799
|
99.9115
0.0892
|
SVC | 21/11/2024 |
52.9838
-0.0246
|
53.5047
0.0750
|
WST | 21/11/2024 |
162.8651
0.1564
|
173.5955
0.4772
|
STD | 21/11/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
SAR | 21/11/2024 |
123.4738
-0.0638
|
124.7172
0.1749
|
SZL | 21/11/2024 |
25.4729
-0.0262
|
25.9972
-0.1356
|
SHP | 21/11/2024 |
585.3964
0.5170
|
595.4120
1.5363
|
SCR | 21/11/2024 |
32.0009
0.1224
|
32.3155
0.1837
|
RSD | 21/11/2024 |
4.1609
-0.0260
|
4.2088
-0.0245
|
SYP | 21/11/2024 |
0.0709
0.0000
|
0.0716
0.0001
|
SBD | 21/11/2024 |
53.7784
0.0446
|
57.8184
0.1512
|
SOS | 21/11/2024 |
0.8164
-0.0004
|
0.8244
0.0012
|
SDG | 21/11/2024 |
0.7682
-0.0004
|
0.7814
0.0011
|
SRD | 21/11/2024 |
12.9337
0.0719
|
13.3535
0.1010
|
SLL | 21/11/2024 |
0.0204
0.0000
|
0.0206
0.0000
|
TJS | 21/11/2024 |
43.4840
-0.0206
|
43.9115
0.0611
|
THB | 21/11/2024 |
13.3296
-0.0368
|
13.5899
0.0153
|
TWD | 21/11/2024 |
14.2318
-0.0827
|
14.3853
-0.0565
|
TZS | 21/11/2024 |
0.1743
0.0004
|
0.1770
0.0007
|
TOP | 21/11/2024 |
189.5920
-0.3198
|
200.5852
0.0476
|
TTD | 21/11/2024 |
68.9059
-0.2101
|
69.5833
-0.0819
|
TND | 21/11/2024 |
146.8039
-0.0217
|
148.7654
0.2559
|
TMT | 21/11/2024 |
132.8006
-0.0616
|
134.1063
0.1881
|
TRY | 21/11/2024 |
13.4131
0.0847
|
13.5978
0.0270
|
UGX | 21/11/2024 |
0.1256
-0.0005
|
0.1269
-0.0003
|
UZS | 21/11/2024 |
0.0362
0.0000
|
0.0365
0.0001
|
UYU | 21/11/2024 |
10.9059
0.0186
|
11.0131
0.0393
|
FJD | 21/11/2024 |
199.6755
0.2784
|
207.2566
0.6647
|
PHP | 21/11/2024 |
7.8642
-0.0097
|
7.9443
0.0051
|
FKP | 21/11/2024 |
585.3964
0.5170
|
595.4120
1.5363
|
HRK | 21/11/2024 |
64.6509
-0.1283
|
65.9387
0.1173
|
CLP | 21/11/2024 |
0.4766
-0.0007
|
0.4817
0.0007
|
LKR | 21/11/2024 |
1.5939
0.0002
|
1.6105
0.0032
|
ERN | 21/11/2024 |
30.9073
-0.0143
|
31.2111
0.0438
|
ETB | 21/11/2024 |
3.7362
-0.0310
|
3.8338
0.0072
|
ZAR | 21/11/2024 |
25.4729
-0.0262
|
25.9972
-0.1356
|
SSP | 21/11/2024 |
0.1391
-0.0001
|
0.1447
0.0002
|
JMD | 21/11/2024 |
2.9527
0.0098
|
2.9817
0.0154
|
Több pénznem
Frissítve