Visa árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
2 645.5026
-7.0172
|
2 659.5745
-7.0922
|
EUR | 21/11/2024 |
2 779.6296
-11.6171
|
2 822.3404
-6.4596
|
RUB | 21/11/2024 |
26.2566
0.0152
|
26.6649
-0.0551
|
GBP | 21/11/2024 |
3 340.4762
-4.3514
|
3 382.4468
-5.0199
|
CHF | 21/11/2024 |
2 984.2063
-14.0165
|
3 017.1011
-13.5389
|
PLN | 21/11/2024 |
640.8386
-2.8219
|
651.7766
-4.3594
|
JPY | 21/11/2024 |
16.9683
-0.1644
|
17.2128
-0.1846
|
UAH | 21/11/2024 |
64.0079
-0.1061
|
64.3484
-0.1076
|
CAD | 21/11/2024 |
1 887.3545
-2.0407
|
1 906.7766
-4.5354
|
AUD | 21/11/2024 |
1 714.8175
-4.0181
|
1 741.2207
-1.7099
|
GEL | 21/11/2024 |
955.0556
-0.4643
|
979.2261
-1.1659
|
MDL | 21/11/2024 |
145.7566
-0.9463
|
146.5319
-0.9534
|
CNY | 21/11/2024 |
365.2090
-1.2101
|
367.3351
-1.2222
|
DKK | 21/11/2024 |
372.6111
-1.5746
|
378.3112
-0.8755
|
NOK | 21/11/2024 |
238.2593
-0.9423
|
243.3351
-0.1822
|
SEK | 21/11/2024 |
239.0820
-1.8755
|
243.9761
-0.9013
|
BYN | 21/11/2024 |
777.9286
-3.6948
|
782.0665
-3.7255
|
CZK | 21/11/2024 |
109.8042
-0.3098
|
111.7128
-0.2339
|
ISK | 21/11/2024 |
19.0873
-0.1780
|
19.2314
-0.1793
|
SKK | 21/11/2024 |
92.2672
-0.3853
|
93.6835
-0.2152
|
ILS | 21/11/2024 |
703.8915
-2.2252
|
713.4415
-2.4812
|
KZT | 21/11/2024 |
5.3280
-0.0062
|
5.3590
-0.0116
|
HUF | 21/11/2024 |
6.7778
-0.0657
|
6.9202
-0.0505
|
LVL | 21/11/2024 |
3 955.0529
-16.5386
|
4 015.8245
-9.1889
|
LTL | 21/11/2024 |
805.0370
-3.3635
|
817.4043
-1.8731
|
SGD | 21/11/2024 |
1 966.1878
-10.2100
|
1 991.1436
-3.6670
|
AZN | 21/11/2024 |
1 551.6138
-4.1157
|
1 569.0718
-4.1842
|
ALL | 21/11/2024 |
28.2566
-0.2500
|
28.6117
-0.2230
|
DZD | 21/11/2024 |
19.8228
-0.0818
|
19.9282
-0.0851
|
XCD | 21/11/2024 |
984.1270
-2.6104
|
989.3617
-2.6383
|
AOA | 21/11/2024 |
2.9048
-0.0077
|
2.9202
-0.0078
|
ARS | 21/11/2024 |
2.6323
0.0036
|
2.6489
-0.0097
|
AMD | 21/11/2024 |
6.7804
-0.0206
|
6.8511
-0.0236
|
AWG | 21/11/2024 |
1 477.9339
-3.9202
|
1 485.7952
-3.9621
|
AFN | 21/11/2024 |
38.8201
-0.0552
|
39.0266
-0.0561
|
BSD | 21/11/2024 |
2 645.5026
-7.0172
|
2 659.5745
-7.0922
|
BDT | 21/11/2024 |
22.0450
-0.0585
|
22.3484
-0.0596
|
BBD | 21/11/2024 |
1 329.3995
-3.5263
|
1 336.4707
-3.5639
|
BHD | 21/11/2024 |
7 034.3915
-18.6589
|
7 071.8085
-18.8582
|
BZD | 21/11/2024 |
1 322.7513
-3.5086
|
1 329.7872
-3.5461
|
BMD | 21/11/2024 |
2 645.5026
-7.0172
|
2 659.5745
-7.0922
|
XOF | 21/11/2024 |
4.2381
-0.0165
|
4.3032
-0.0088
|
BGN | 21/11/2024 |
1 421.2037
-5.9395
|
1 443.0372
-3.3041
|
BOB | 21/11/2024 |
380.1005
-1.0082
|
387.6941
-1.0339
|
BAM | 21/11/2024 |
1 421.2037
-5.9395
|
1 443.0372
-3.3041
|
BWP | 21/11/2024 |
193.6508
-1.0442
|
195.2128
-0.7872
|
BRL | 21/11/2024 |
457.9524
0.5174
|
460.7314
-3.4553
|
BND | 21/11/2024 |
1 966.1878
-10.2100
|
1 991.1436
-3.6670
|
BIF | 21/11/2024 |
0.9101
-0.0024
|
0.9149
-0.0024
|
VUV | 21/11/2024 |
21.0688
0.0078
|
22.4734
0.0307
|
BTN | 21/11/2024 |
31.3333
-0.0725
|
31.5399
-0.0734
|
VEF | 21/11/2024 |
57.4365
-0.4282
|
57.8883
-0.4290
|
VND | 21/11/2024 |
0.1032
-0.0003
|
0.1037
-0.0003
|
XAF | 21/11/2024 |
4.2381
-0.0165
|
4.3032
-0.0088
|
HTG | 21/11/2024 |
20.0556
-0.0532
|
20.1622
-0.0538
|
GYD | 21/11/2024 |
12.6455
-0.0335
|
12.7128
-0.0339
|
GMD | 21/11/2024 |
38.2090
-0.2101
|
38.4122
-0.2118
|
GHS | 21/11/2024 |
165.8624
-0.4400
|
168.3271
-0.4489
|
GTQ | 21/11/2024 |
342.2831
-0.8628
|
344.9973
-0.8747
|
GNF | 21/11/2024 |
0.3095
-0.0008
|
0.3112
-0.0008
|
GIP | 21/11/2024 |
3 340.4762
-4.3514
|
3 382.4468
-5.0199
|
HNL | 21/11/2024 |
105.6481
-0.2802
|
106.2101
-0.2832
|
HKD | 21/11/2024 |
339.8254
-0.9147
|
341.8112
-0.9435
|
DJF | 21/11/2024 |
14.8968
-0.0395
|
14.9761
-0.0399
|
DOP | 21/11/2024 |
43.8492
-0.1084
|
44.2713
-0.1207
|
EGP | 21/11/2024 |
53.1164
-0.3584
|
53.5452
-0.3641
|
ZWL | 21/11/2024 |
0.0397
-0.0001
|
0.0426
-0.0001
|
MAD | 21/11/2024 |
265.3492
-0.6137
|
266.7606
-0.6207
|
INR | 21/11/2024 |
31.3333
-0.0725
|
31.5399
-0.0734
|
IDR | 14/11/2024 |
0.1667
-0.0004
|
0.1676
-0.0004
|
JOD | 21/11/2024 |
3 726.0582
-9.8834
|
3 756.4628
-10.0172
|
IQD | 21/11/2024 |
2.0185
-0.0054
|
2.0293
-0.0054
|
IRR | 21/11/2024 |
0.0635
-0.0002
|
0.0638
-0.0002
|
YER | 21/11/2024 |
10.5608
-0.0280
|
10.6383
-0.0284
|
CVE | 21/11/2024 |
25.2090
-0.1040
|
25.5957
-0.0576
|
KYD | 21/11/2024 |
3 174.6032
-8.4207
|
3 191.4894
-8.5106
|
KHR | 21/11/2024 |
0.6534
-0.0017
|
0.6569
-0.0018
|
QAR | 21/11/2024 |
726.7857
-1.9278
|
730.6516
-1.9484
|
KES | 21/11/2024 |
20.3492
-0.0938
|
20.6170
-0.0950
|
KGS | 21/11/2024 |
30.5847
-0.0811
|
30.7473
-0.0820
|
COP | 21/11/2024 |
0.6005
-0.0016
|
0.6037
-0.0016
|
KMF | 21/11/2024 |
5.6508
-0.0229
|
5.7367
-0.0126
|
CDF | 21/11/2024 |
0.9312
-0.0025
|
0.9362
-0.0025
|
KRW | 21/11/2024 |
1.9048
-0.0051
|
1.9176
-0.0051
|
CRC | 21/11/2024 |
5.1825
-0.0084
|
5.2633
-0.0114
|
KWD | 21/11/2024 |
8 586.5079
-27.2586
|
8 660.2926
-27.6274
|
ANG | 21/11/2024 |
1 477.9339
-3.9202
|
1 485.7952
-3.9621
|
LAK | 21/11/2024 |
0.1190
-0.0003
|
0.1223
-0.0003
|
LSL | 21/11/2024 |
145.3571
-0.4678
|
147.6862
-1.3752
|
LRD | 21/11/2024 |
14.6984
-0.0390
|
14.7766
-0.0394
|
LBP | 21/11/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
LYD | 21/11/2024 |
543.5714
-1.6196
|
546.4628
-1.6359
|
MUR | 21/11/2024 |
56.5582
-0.1474
|
57.5426
-0.1668
|
MRO | 21/11/2024 |
6.6614
-0.0177
|
6.6968
-0.0179
|
MGA | 21/11/2024 |
0.5688
-0.0015
|
0.5718
-0.0015
|
MOP | 21/11/2024 |
329.6667
-0.8824
|
332.0718
-0.8909
|
MKD | 21/11/2024 |
45.4365
-0.1948
|
45.6782
-0.1965
|
MWK | 21/11/2024 |
1.5106
-0.0040
|
1.5479
-0.0041
|
MYR | 21/11/2024 |
591.1746
-0.5097
|
596.3165
-1.7902
|
MVR | 21/11/2024 |
170.6772
-0.4527
|
172.4761
-0.4599
|
MXN | 21/11/2024 |
130.3836
-1.0275
|
132.5133
-0.4334
|
MZN | 21/11/2024 |
41.8122
-0.1109
|
42.0346
-0.1121
|
MNT | 21/11/2024 |
0.7778
0.0006
|
0.7819
0.0006
|
MMK | 21/11/2024 |
0.7381
-0.0020
|
0.7420
-0.0020
|
NAD | 21/11/2024 |
145.3571
-0.4678
|
147.6862
-1.3752
|
NPR | 21/11/2024 |
19.5820
-0.0466
|
19.7128
-0.0446
|
NGN | 21/11/2024 |
1.5741
-0.0068
|
1.5824
-0.0069
|
NIO | 21/11/2024 |
72.2328
-0.1916
|
72.6170
-0.1936
|
NZD | 21/11/2024 |
1 550.7937
-7.0313
|
1 575.5293
-1.8014
|
XPF | 21/11/2024 |
23.2937
-0.0963
|
23.6516
-0.0524
|
AED | 21/11/2024 |
720.1402
-1.9102
|
724.2447
-1.9127
|
OMR | 21/11/2024 |
6 866.9841
-18.2148
|
6 911.5691
-18.4309
|
PKR | 21/11/2024 |
9.5079
-0.0305
|
9.5718
-0.0309
|
PAB | 21/11/2024 |
2 645.5026
-7.0172
|
2 659.5745
-7.0922
|
PGK | 21/11/2024 |
647.6190
-1.9831
|
671.0106
-2.0560
|
PYG | 21/11/2024 |
0.3386
0.0018
|
0.3404
0.0018
|
PEN | 21/11/2024 |
696.8995
-2.0528
|
700.8112
-2.2395
|
RWF | 21/11/2024 |
1.9259
-0.0051
|
1.9601
-0.0052
|
RON | 21/11/2024 |
558.2407
-2.2500
|
567.5824
-1.8042
|
SVC | 21/11/2024 |
302.3439
-0.8020
|
303.9521
-0.8105
|
WST | 21/11/2024 |
929.3651
-1.1389
|
986.1702
-1.2965
|
STD | 21/11/2024 |
0.1138
-0.0003
|
0.1144
-0.0003
|
SAR | 21/11/2024 |
704.5847
-1.9061
|
708.5000
-1.8893
|
SZL | 21/11/2024 |
145.3571
-0.4678
|
147.6862
-1.3752
|
SHP | 21/11/2024 |
3 340.4762
-4.3514
|
3 382.4468
-5.0199
|
SCR | 21/11/2024 |
182.6085
0.3008
|
183.5798
0.2998
|
RSD | 21/11/2024 |
23.7434
-0.2009
|
23.9096
-0.2371
|
SYP | 21/11/2024 |
0.4048
-0.0011
|
0.4069
-0.0011
|
SBD | 21/11/2024 |
306.8783
-0.4161
|
328.4574
-0.4759
|
SOS | 21/11/2024 |
4.6587
-0.0124
|
4.6835
-0.0125
|
SDG | 21/11/2024 |
4.3836
-0.0116
|
4.4388
-0.0118
|
SRD | 21/11/2024 |
73.8042
0.2499
|
75.8590
0.2670
|
SLL | 21/11/2024 |
0.1164
-0.0003
|
0.1170
-0.0003
|
TJS | 21/11/2024 |
248.1349
-0.6608
|
249.4548
-0.6679
|
THB | 21/11/2024 |
76.0635
-0.3768
|
77.2021
-0.2272
|
TWD | 21/11/2024 |
81.2116
-0.6504
|
81.7207
-0.6553
|
TOP | 21/11/2024 |
1 081.8783
-4.1960
|
1 139.4947
-4.3720
|
TTD | 21/11/2024 |
393.2011
-2.0615
|
395.2926
-2.0781
|
TND | 21/11/2024 |
837.7143
-1.9568
|
845.1144
-1.9843
|
TMT | 21/11/2024 |
757.8069
-2.0101
|
761.8378
-2.0316
|
TRY | 21/11/2024 |
76.5397
0.3169
|
77.2473
-0.1607
|
UGX | 21/11/2024 |
0.7169
-0.0046
|
0.7207
-0.0046
|
UZS | 21/11/2024 |
0.2063
-0.0005
|
0.2074
-0.0006
|
UYU | 21/11/2024 |
62.2328
-0.0298
|
62.5638
-0.0308
|
FJD | 21/11/2024 |
1 139.4180
-0.9003
|
1 177.3936
-1.0064
|
PHP | 21/11/2024 |
44.8757
-0.1535
|
45.1303
-0.1550
|
FKP | 21/11/2024 |
3 340.4762
-4.3514
|
3 382.4468
-5.0199
|
HRK | 21/11/2024 |
368.9206
-1.5409
|
374.5878
-0.8576
|
CLP | 21/11/2024 |
2.7196
-0.0099
|
2.7367
-0.0073
|
LKR | 21/11/2024 |
9.0952
-0.0188
|
9.1489
-0.0191
|
ERN | 21/11/2024 |
176.3677
-0.4678
|
177.3059
-0.4728
|
ETB | 21/11/2024 |
21.3201
-0.2237
|
21.7793
-0.0474
|
ZAR | 21/11/2024 |
145.3571
-0.4678
|
147.6862
-1.3752
|
SSP | 21/11/2024 |
0.7937
-0.0021
|
0.8218
-0.0022
|
JMD | 21/11/2024 |
16.8492
0.0190
|
16.9388
0.0188
|
Több pénznem
Frissítve