Visa árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
2 610.9661
-6.8350
|
2 666.6667
41.9948
|
EUR | 03/07/2025 |
3 066.8407
-11.4315
|
3 149.8667
44.3549
|
RUB | 03/07/2025 |
33.0809
-0.2018
|
34.0133
0.4490
|
GBP | 03/07/2025 |
3 540.4700
-45.6557
|
3 668.2667
48.3192
|
CHF | 03/07/2025 |
3 286.2924
-8.2102
|
3 376.8000
41.3407
|
PLN | 03/07/2025 |
718.6214
-4.2896
|
742.1013
9.6289
|
JPY | 03/07/2025 |
18.0966
-0.0631
|
18.6080
0.2090
|
UAH | 03/07/2025 |
62.4360
-0.2237
|
63.7680
0.9439
|
CAD | 03/07/2025 |
1 911.1175
-3.8799
|
1 963.5253
31.9164
|
AUD | 03/07/2025 |
1 708.0966
-7.0893
|
1 757.5973
27.1538
|
GEL | 03/07/2025 |
950.4778
-2.1426
|
991.6933
15.9794
|
MDL | 03/07/2025 |
156.9739
-0.7251
|
160.3227
2.2098
|
CNY | 03/07/2025 |
364.2089
-1.3304
|
372.1627
5.4803
|
DKK | 03/07/2025 |
411.0078
-1.5707
|
422.1280
5.9311
|
NOK | 03/07/2025 |
257.4491
-1.6530
|
265.9547
3.4691
|
SEK | 03/07/2025 |
272.3629
-2.4329
|
282.0080
2.5592
|
BYN | 03/07/2025 |
880.3290
-3.1370
|
899.1093
13.3246
|
CZK | 03/07/2025 |
124.2376
-0.2231
|
127.8373
1.9843
|
ISK | 03/07/2025 |
21.5379
-0.0381
|
22.0267
0.3469
|
SKK | 03/07/2025 |
101.8016
-0.3791
|
104.5573
1.4733
|
ILS | 03/07/2025 |
771.7676
0.1681
|
793.6747
12.7324
|
KZT | 03/07/2025 |
5.0313
-0.0132
|
5.1493
0.0837
|
HUF | 03/07/2025 |
7.6501
-0.0462
|
7.8960
0.1086
|
LVL | 03/07/2025 |
4 363.7337
-16.2663
|
4 481.8667
63.1265
|
LTL | 03/07/2025 |
888.2193
-3.3121
|
912.2640
12.8467
|
SGD | 03/07/2025 |
2 047.1749
-6.6471
|
2 096.6000
29.1171
|
AZN | 03/07/2025 |
1 531.3577
-4.0088
|
1 573.2560
24.7757
|
ALL | 03/07/2025 |
31.3211
-0.0113
|
32.2267
0.5810
|
DZD | 03/07/2025 |
20.1723
-0.0737
|
20.6053
0.3061
|
XCD | 03/07/2025 |
971.2794
-2.5426
|
992.0000
15.6220
|
AOA | 03/07/2025 |
2.8642
-0.0075
|
2.9253
0.0461
|
ARS | 03/07/2025 |
2.1201
-0.0553
|
2.3013
0.0336
|
AMD | 03/07/2025 |
6.7467
-0.0177
|
6.9440
0.1094
|
AWG | 03/07/2025 |
1 458.6397
-3.8184
|
1 489.7573
23.4607
|
AFN | 03/07/2025 |
37.4386
0.0407
|
38.2373
0.7413
|
BSD | 03/07/2025 |
2 610.9661
-6.8350
|
2 666.6667
41.9948
|
BDT | 03/07/2025 |
21.2611
-0.0557
|
21.8933
0.4944
|
BBD | 03/07/2025 |
1 312.0444
-3.4347
|
1 340.0347
21.1029
|
BHD | 03/07/2025 |
6 925.6397
-18.1299
|
7 073.3867
111.3919
|
BZD | 03/07/2025 |
1 305.4830
-3.4175
|
1 333.3333
20.9974
|
BMD | 03/07/2025 |
2 610.9661
-6.8350
|
2 666.6667
41.9948
|
XOF | 03/07/2025 |
4.6762
-0.0175
|
4.8027
0.0678
|
BGN | 03/07/2025 |
1 568.0522
-5.8457
|
1 610.4987
22.6771
|
BOB | 03/07/2025 |
375.1384
-0.9820
|
388.7280
6.1217
|
BAM | 03/07/2025 |
1 568.0522
-5.8457
|
1 610.4987
22.6771
|
BWP | 03/07/2025 |
195.5614
0.0116
|
201.6000
3.6997
|
BRL | 03/07/2025 |
476.3499
-2.1187
|
492.4960
8.0341
|
BND | 03/07/2025 |
2 047.1749
-6.6471
|
2 096.6000
29.1171
|
BIF | 03/07/2025 |
0.8877
-0.0023
|
0.9067
0.0143
|
VUV | 03/07/2025 |
21.2768
-0.0478
|
23.0800
0.3792
|
BTN | 03/07/2025 |
30.4334
-0.1085
|
31.1707
0.4489
|
VEF | 03/07/2025 |
23.7859
-0.2350
|
24.3547
0.2103
|
VND | 03/07/2025 |
0.0992
-0.0003
|
0.1013
0.0016
|
XAF | 03/07/2025 |
4.6762
-0.0175
|
4.8027
0.0678
|
HTG | 03/07/2025 |
19.8590
-0.0310
|
20.2827
0.3404
|
GYD | 03/07/2025 |
12.4439
-0.0326
|
12.7093
0.2001
|
GMD | 03/07/2025 |
36.5483
0.0588
|
37.3280
0.7427
|
GHS | 03/07/2025 |
251.0548
-0.6572
|
258.8987
4.0771
|
GTQ | 03/07/2025 |
339.1305
-0.8878
|
347.2667
5.4688
|
GNF | 03/07/2025 |
0.3029
-0.0008
|
0.3093
0.0049
|
GIP | 03/07/2025 |
3 540.4700
-45.6557
|
3 668.2667
48.3192
|
HNL | 03/07/2025 |
100.2167
-0.1943
|
102.3547
1.6801
|
HKD | 03/07/2025 |
332.5822
-0.8759
|
339.8400
5.4306
|
DJF | 03/07/2025 |
14.7023
-0.0385
|
15.0160
0.2365
|
DOP | 03/07/2025 |
43.4883
-0.1165
|
44.6987
0.6488
|
EGP | 03/07/2025 |
52.8433
-0.0232
|
54.1173
0.9677
|
ZWL | 03/07/2025 |
0.0366
-0.0001
|
0.0400
0.0006
|
MAD | 03/07/2025 |
291.1828
-0.8827
|
297.3947
4.5626
|
INR | 03/07/2025 |
30.4334
-0.1085
|
31.1707
0.4489
|
IDR | 27/06/2025 |
0.1593
0.0000
|
0.1627
0.0000
|
JOD | 03/07/2025 |
3 677.4151
-9.6267
|
3 766.4800
59.3146
|
IQD | 03/07/2025 |
1.9922
-0.0052
|
2.0347
0.0320
|
IRR | 03/07/2025 |
0.0627
-0.0002
|
0.0640
0.0010
|
YER | 03/07/2025 |
10.4230
-0.0273
|
10.6667
0.1680
|
CVE | 03/07/2025 |
27.8146
-0.1016
|
28.5653
0.4000
|
KYD | 03/07/2025 |
3 133.1593
-8.2020
|
3 200.0000
50.3937
|
KHR | 03/07/2025 |
0.6501
-0.0017
|
0.6640
0.0105
|
QAR | 03/07/2025 |
717.2977
-1.8777
|
732.6000
11.5370
|
KES | 03/07/2025 |
20.1775
-0.0371
|
20.6720
0.3255
|
KGS | 03/07/2025 |
29.8564
-0.0860
|
30.4933
0.4723
|
COP | 03/07/2025 |
0.6449
0.0009
|
0.6587
0.0130
|
KMF | 03/07/2025 |
6.2350
-0.0216
|
6.4027
0.0903
|
CDF | 03/07/2025 |
0.9086
-0.0050
|
0.9280
0.0120
|
KRW | 03/07/2025 |
1.9295
-0.0103
|
1.9707
0.0232
|
CRC | 03/07/2025 |
5.1410
-0.0030
|
5.3067
0.0809
|
KWD | 03/07/2025 |
8 553.2637
-12.8358
|
8 738.5867
135.9357
|
LAK | 03/07/2025 |
0.1201
-0.0003
|
0.1253
0.0020
|
LSL | 03/07/2025 |
147.2715
0.0071
|
151.9920
2.5747
|
LRD | 03/07/2025 |
13.1201
-0.0343
|
13.4000
0.2110
|
LBP | 03/07/2025 |
0.0287
-0.0001
|
0.0293
0.0005
|
LYD | 03/07/2025 |
486.1227
-1.2542
|
496.4933
7.8372
|
MUR | 03/07/2025 |
57.6057
-0.2005
|
59.7067
1.1739
|
MRO | 03/07/2025 |
6.5927
-0.0094
|
6.7333
0.1139
|
MGA | 03/07/2025 |
0.5849
-0.0015
|
0.5973
0.0094
|
MOP | 03/07/2025 |
322.6057
-0.8445
|
330.1333
5.1990
|
MKD | 03/07/2025 |
49.7467
-0.3658
|
50.8080
0.5639
|
MWK | 03/07/2025 |
1.4909
-0.0039
|
1.5520
0.0244
|
MYR | 03/07/2025 |
616.9582
-4.8481
|
635.6773
6.8637
|
MVR | 03/07/2025 |
168.4491
-0.4410
|
172.9360
2.7234
|
MXN | 03/07/2025 |
139.2219
-0.2833
|
142.5467
1.8616
|
MZN | 03/07/2025 |
41.2663
-0.1080
|
42.1467
0.6637
|
MNT | 03/07/2025 |
0.7311
-0.0019
|
0.7467
0.0118
|
MMK | 03/07/2025 |
0.7206
-0.0019
|
0.7360
0.0116
|
NAD | 03/07/2025 |
147.2715
0.0071
|
151.9920
2.5747
|
NPR | 03/07/2025 |
19.0209
-0.0681
|
19.4827
0.2832
|
NGN | 03/07/2025 |
1.7050
-0.0071
|
1.7413
0.0248
|
NIO | 03/07/2025 |
71.2898
-0.1866
|
72.8107
1.1466
|
NZD | 03/07/2025 |
1 579.1149
-10.4165
|
1 630.1307
23.0467
|
XPF | 03/07/2025 |
25.6997
-0.0961
|
26.3947
0.3710
|
AED | 03/07/2025 |
710.7389
-1.8396
|
726.2160
11.4181
|
OMR | 03/07/2025 |
6 781.3838
-15.8151
|
6 926.7733
107.4820
|
PKR | 03/07/2025 |
9.1906
-0.0293
|
9.4000
0.1428
|
PAB | 03/07/2025 |
2 610.9661
-6.8350
|
2 666.6667
41.9948
|
PGK | 03/07/2025 |
600.5222
-14.9228
|
633.3333
-3.4121
|
PYG | 03/07/2025 |
0.3394
-0.0009
|
0.3467
0.0055
|
PEN | 03/07/2025 |
732.7990
-5.6487
|
749.0640
7.6309
|
RWF | 03/07/2025 |
1.8068
-0.0047
|
1.8667
0.0294
|
RON | 03/07/2025 |
605.2037
-0.5738
|
622.4427
10.5030
|
SVC | 03/07/2025 |
298.3969
-0.7811
|
304.7627
4.7994
|
WST | 03/07/2025 |
929.5039
-2.6950
|
1 001.3333
15.5066
|
STD | 03/07/2025 |
0.1253
-0.0003
|
0.1280
0.0020
|
SAR | 03/07/2025 |
696.0183
-1.7461
|
711.2800
11.2013
|
SZL | 03/07/2025 |
147.2715
0.0071
|
151.9920
2.5747
|
SHP | 03/07/2025 |
3 540.4700
-45.6557
|
3 668.2667
48.3192
|
SCR | 03/07/2025 |
182.6397
-2.8786
|
186.5360
0.5308
|
RSD | 03/07/2025 |
26.2480
0.0020
|
26.8587
0.4676
|
SYP | 03/07/2025 |
0.3995
-0.0010
|
0.4080
0.0064
|
SBD | 03/07/2025 |
304.6997
-0.7976
|
331.2000
5.2157
|
SOS | 03/07/2025 |
4.5979
-0.0120
|
4.6960
0.0740
|
SDG | 03/07/2025 |
4.3264
-0.0113
|
4.4507
0.0701
|
SRD | 03/07/2025 |
69.2742
-0.5217
|
72.0720
1.4814
|
SLL | 03/07/2025 |
0.1149
-0.0003
|
0.1173
0.0018
|
TJS | 03/07/2025 |
265.2480
-0.2415
|
270.9067
4.7203
|
THB | 03/07/2025 |
80.1906
-0.0424
|
82.5733
1.4395
|
TWD | 03/07/2025 |
90.0157
0.6727
|
92.0293
2.3600
|
TOP | 03/07/2025 |
1 077.1540
-2.8198
|
1 152.1333
18.1438
|
TTD | 03/07/2025 |
389.4935
-0.6400
|
397.8027
6.6452
|
TND | 03/07/2025 |
896.6240
-2.6561
|
918.9067
14.1586
|
TMT | 03/07/2025 |
747.9138
-1.9579
|
763.8693
12.0294
|
TRY | 03/07/2025 |
65.4674
-0.1216
|
67.0800
1.0826
|
UGX | 03/07/2025 |
0.7285
-0.0019
|
0.7440
0.0117
|
UZS | 03/07/2025 |
0.2063
-0.0005
|
0.2107
0.0033
|
UYU | 03/07/2025 |
65.0783
-0.2908
|
66.4667
0.9260
|
FJD | 03/07/2025 |
1 142.0366
-2.7278
|
1 198.4000
19.1349
|
PHP | 03/07/2025 |
46.3629
-0.1004
|
47.3707
0.7644
|
FKP | 03/07/2025 |
3 540.4700
-45.6557
|
3 668.2667
48.3192
|
HRK | 03/07/2025 |
407.0392
-1.5184
|
418.0587
5.8881
|
CLP | 03/07/2025 |
2.8225
0.0005
|
2.8853
0.0533
|
LKR | 03/07/2025 |
8.7023
-0.0228
|
8.8907
0.1400
|
ERN | 03/07/2025 |
174.0653
-0.4557
|
177.7787
2.7997
|
ETB | 03/07/2025 |
19.2742
-0.0452
|
19.6880
0.3100
|
ZAR | 03/07/2025 |
147.2715
0.0071
|
151.9920
2.5747
|
SSP | 03/07/2025 |
0.5666
-0.0015
|
0.5973
0.0094
|
JMD | 03/07/2025 |
16.4308
-0.0325
|
16.7813
0.2748
|
Több pénznem
Frissítve