Visa árfolyama a tanzanian shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
2 398.0815
0.0000
|
2 439.0244
-24.0298
|
| EUR | 20/11/2025 |
2 761.8705
-12.7098
|
2 829.0244
-30.3352
|
| RUB | 20/11/2025 |
29.5995
0.0863
|
30.3366
-0.1092
|
| GBP | 20/11/2025 |
3 127.0983
-21.8225
|
3 210.0000
-36.3054
|
| CHF | 20/11/2025 |
2 971.6067
-24.8681
|
3 055.2683
-48.7711
|
| PLN | 20/11/2025 |
652.3094
-1.5468
|
668.9390
-6.7038
|
| JPY | 20/11/2025 |
15.2542
-0.1415
|
15.7171
-0.1943
|
| UAH | 20/11/2025 |
56.9712
-0.0360
|
57.9439
-0.6078
|
| CAD | 20/11/2025 |
1 704.6379
-0.3621
|
1 744.5268
-18.6998
|
| AUD | 20/11/2025 |
1 546.5252
-3.3573
|
1 589.0220
-16.8869
|
| GEL | 20/11/2025 |
876.8129
0.0000
|
911.1024
-8.9764
|
| MDL | 20/11/2025 |
143.1679
0.0000
|
145.6122
-1.4346
|
| CNY | 20/11/2025 |
337.0887
-0.0815
|
343.0171
-3.4608
|
| DKK | 20/11/2025 |
369.8010
-1.6787
|
378.7707
-4.0766
|
| NOK | 20/11/2025 |
234.7746
-1.4197
|
242.6610
-1.3366
|
| SEK | 20/11/2025 |
250.5540
-1.8225
|
257.8512
-2.6315
|
| BYN | 20/11/2025 |
808.9329
2.6643
|
822.7439
-5.3694
|
| CZK | 20/11/2025 |
114.1511
-0.4796
|
117.3024
-1.1015
|
| ISK | 20/11/2025 |
18.8177
-0.0743
|
19.1780
-0.2702
|
| SKK | 20/11/2025 |
91.6763
-0.4221
|
93.9073
-1.0065
|
| ILS | 20/11/2025 |
730.0767
1.3981
|
747.9585
-9.3198
|
| KZT | 20/11/2025 |
4.6211
0.0120
|
4.7073
-0.0365
|
| HUF | 20/11/2025 |
7.2182
0.0096
|
7.4122
-0.0361
|
| LVL | 20/11/2025 |
3 929.7842
-18.0815
|
4 025.3415
-43.1561
|
| LTL | 20/11/2025 |
799.8945
-3.6811
|
819.3415
-8.7866
|
| SGD | 20/11/2025 |
1 833.5372
-4.7794
|
1 875.5927
-18.1881
|
| AZN | 20/11/2025 |
1 406.4988
0.0000
|
1 438.9537
-14.1769
|
| ALL | 20/11/2025 |
28.5348
-0.0863
|
29.2415
-0.3694
|
| DZD | 20/11/2025 |
18.3909
-0.0192
|
18.7073
-0.2040
|
| XCD | 20/11/2025 |
892.0863
0.0000
|
907.3171
-8.9391
|
| AOA | 20/11/2025 |
2.6283
0.0000
|
2.6732
-0.0263
|
| ARS | 20/11/2025 |
1.7098
-0.0168
|
1.8073
-0.0129
|
| AMD | 20/11/2025 |
6.2278
-0.0336
|
6.4195
-0.0460
|
| AWG | 20/11/2025 |
1 339.7098
0.0000
|
1 362.5829
-13.4245
|
| AFN | 20/11/2025 |
36.1751
0.0096
|
36.7927
-0.3526
|
| BSD | 20/11/2025 |
2 398.0815
0.0000
|
2 439.0244
-24.0298
|
| BDT | 20/11/2025 |
19.5276
0.0000
|
20.0244
-0.1973
|
| BBD | 20/11/2025 |
1 205.0671
0.0000
|
1 225.6415
-12.0753
|
| BHD | 20/11/2025 |
6 360.9592
0.0000
|
6 469.5610
-63.7395
|
| BZD | 20/11/2025 |
1 199.0408
0.0000
|
1 219.5122
-12.0149
|
| BMD | 20/11/2025 |
2 398.0815
0.0000
|
2 439.0244
-24.0298
|
| XOF | 20/11/2025 |
4.2110
-0.0192
|
4.3122
-0.0474
|
| BGN | 20/11/2025 |
1 412.1223
-6.4988
|
1 446.4561
-15.5094
|
| BOB | 20/11/2025 |
344.5516
0.0000
|
355.5439
-3.5029
|
| BAM | 20/11/2025 |
1 412.1223
-6.4988
|
1 446.4561
-15.5094
|
| BWP | 20/11/2025 |
166.6667
0.2398
|
197.0732
-1.6953
|
| BRL | 20/11/2025 |
448.4245
-0.0576
|
458.4537
-4.9798
|
| BND | 20/11/2025 |
1 833.5372
-4.7794
|
1 875.5927
-18.1881
|
| BIF | 20/11/2025 |
0.8129
-0.0024
|
0.8268
-0.0106
|
| VUV | 20/11/2025 |
19.0815
0.0000
|
20.5732
-0.2027
|
| BTN | 20/11/2025 |
27.0504
0.0144
|
27.5878
-0.2176
|
| VEF | 20/11/2025 |
9.9784
-0.1079
|
10.1756
-0.2111
|
| VND | 20/11/2025 |
0.0911
0.0000
|
0.0927
-0.0009
|
| XAF | 20/11/2025 |
4.2110
-0.0192
|
4.3122
-0.0474
|
| HTG | 20/11/2025 |
18.2398
0.0000
|
18.5512
-0.1828
|
| GYD | 20/11/2025 |
11.4293
0.0000
|
11.6244
-0.1145
|
| GMD | 20/11/2025 |
33.4221
-0.0144
|
33.9927
-0.3497
|
| GHS | 20/11/2025 |
216.6283
-1.3789
|
221.3268
-3.6091
|
| GTQ | 20/11/2025 |
312.6571
0.0000
|
318.8268
-3.1412
|
| GNF | 20/11/2025 |
0.2758
0.0000
|
0.2805
-0.0028
|
| GIP | 20/11/2025 |
3 127.0983
-21.8225
|
3 210.0000
-36.3054
|
| HNL | 20/11/2025 |
91.4269
0.0024
|
92.9878
-0.9137
|
| HKD | 20/11/2025 |
307.7146
-0.2494
|
313.3585
-3.5134
|
| DJF | 20/11/2025 |
13.5036
0.0000
|
13.7341
-0.1353
|
| DOP | 20/11/2025 |
37.8993
0.2830
|
38.8585
-0.1045
|
| EGP | 20/11/2025 |
50.5228
-0.2374
|
51.5341
-0.7491
|
| ZWL | 20/11/2025 |
0.0360
0.0000
|
0.0390
-0.0004
|
| MAD | 20/11/2025 |
259.8058
-0.5060
|
264.2415
-3.1231
|
| INR | 20/11/2025 |
27.0504
0.0144
|
27.5878
-0.2176
|
| IDR | 20/11/2025 |
0.1439
0.0000
|
0.1463
-0.0014
|
| JOD | 20/11/2025 |
3 377.5779
0.0000
|
3 444.9512
-33.9404
|
| IQD | 20/11/2025 |
1.8297
0.0000
|
1.8610
-0.0183
|
| IRR | 20/11/2025 |
0.0576
0.0000
|
0.0585
-0.0006
|
| YER | 20/11/2025 |
9.5731
0.0000
|
9.7561
-0.0961
|
| CVE | 20/11/2025 |
25.0480
-0.1151
|
25.6561
-0.2749
|
| KYD | 20/11/2025 |
2 877.6978
0.0000
|
2 926.8293
-28.8358
|
| KHR | 20/11/2025 |
0.5971
0.0000
|
0.6073
-0.0060
|
| QAR | 20/11/2025 |
657.8561
0.3429
|
669.1976
-6.5931
|
| KES | 20/11/2025 |
18.3909
-0.0552
|
18.7756
-0.2441
|
| KGS | 20/11/2025 |
27.4221
0.0000
|
27.8902
-0.2748
|
| COP | 20/11/2025 |
0.6427
0.0048
|
0.6537
-0.0015
|
| KMF | 20/11/2025 |
5.6139
-0.0264
|
5.7512
-0.0616
|
| CDF | 20/11/2025 |
1.0815
-0.0048
|
1.1000
-0.0158
|
| KRW | 20/11/2025 |
1.6451
0.0024
|
1.6732
-0.0140
|
| CRC | 20/11/2025 |
4.7794
0.0000
|
4.9171
-0.0509
|
| KWD | 20/11/2025 |
7 799.6643
-11.1751
|
7 935.6585
-89.4154
|
| LAK | 20/11/2025 |
0.1103
0.0000
|
0.1122
-0.0011
|
| LSL | 20/11/2025 |
138.8297
-0.0480
|
142.4537
-1.2089
|
| LRD | 20/11/2025 |
13.3981
0.0743
|
13.6268
-0.0579
|
| LBP | 20/11/2025 |
0.0264
0.0000
|
0.0268
-0.0003
|
| LYD | 20/11/2025 |
440.7194
-0.1367
|
448.2439
-4.5566
|
| MUR | 20/11/2025 |
51.6715
-0.1415
|
52.7073
-1.1178
|
| MRO | 20/11/2025 |
6.0504
0.0048
|
6.1537
-0.0557
|
| MGA | 20/11/2025 |
0.5372
0.0000
|
0.5463
-0.0054
|
| MOP | 20/11/2025 |
298.5324
-0.2854
|
304.2366
-3.2831
|
| MKD | 20/11/2025 |
45.1487
-0.0264
|
45.9195
-0.4795
|
| MWK | 20/11/2025 |
1.3693
0.0000
|
1.4195
-0.0140
|
| MYR | 20/11/2025 |
575.0120
1.5132
|
588.7098
-5.6572
|
| MVR | 20/11/2025 |
154.7146
0.0000
|
158.1732
-1.5584
|
| MXN | 20/11/2025 |
130.7506
0.2278
|
133.2878
-1.1679
|
| MZN | 20/11/2025 |
37.9017
0.0000
|
38.5488
-0.3798
|
| MNT | 20/11/2025 |
0.6715
0.0000
|
0.6829
-0.0067
|
| MMK | 20/11/2025 |
0.6571
0.0000
|
0.6683
-0.0066
|
| NAD | 20/11/2025 |
138.8297
-0.0480
|
142.4537
-1.2089
|
| NPR | 20/11/2025 |
16.9065
0.0096
|
17.2415
-0.1378
|
| NGN | 20/11/2025 |
1.6523
0.0048
|
1.6805
-0.0116
|
| NIO | 20/11/2025 |
65.4772
0.0000
|
66.5951
-0.6561
|
| NZD | 20/11/2025 |
1 340.0504
-11.5108
|
1 381.4610
-17.0587
|
| XPF | 20/11/2025 |
23.1439
-0.1079
|
23.7073
-0.2533
|
| AED | 20/11/2025 |
652.7890
0.0000
|
664.2390
-6.5442
|
| OMR | 20/11/2025 |
6 228.4652
0.3357
|
6 335.4634
-62.2459
|
| PKR | 20/11/2025 |
8.5396
0.0000
|
8.6976
-0.0857
|
| PAB | 20/11/2025 |
2 398.0815
0.0000
|
2 439.0244
-24.0298
|
| PGK | 20/11/2025 |
549.4005
-0.2398
|
577.0732
-5.9318
|
| PYG | 20/11/2025 |
0.3405
0.0000
|
0.3463
-0.0034
|
| PEN | 20/11/2025 |
709.0504
-1.7242
|
722.0098
-8.9114
|
| RWF | 20/11/2025 |
1.6403
0.0000
|
1.6878
-0.0166
|
| RON | 20/11/2025 |
542.6019
-2.4293
|
556.5122
-6.0075
|
| SVC | 20/11/2025 |
274.0671
0.0000
|
278.7463
-2.7463
|
| WST | 20/11/2025 |
833.0935
0.9592
|
894.8780
-7.8313
|
| STD | 20/11/2025 |
0.1127
0.0000
|
0.1146
-0.0011
|
| SAR | 20/11/2025 |
639.3525
0.0000
|
650.4585
-6.4085
|
| SZL | 20/11/2025 |
138.8297
-0.0480
|
142.4537
-1.2089
|
| SHP | 20/11/2025 |
3 127.0983
-21.8225
|
3 210.0000
-36.3054
|
| SCR | 20/11/2025 |
162.3741
0.6643
|
165.1463
-0.9448
|
| RSD | 20/11/2025 |
23.5492
-0.1103
|
24.0073
-0.3498
|
| SYP | 20/11/2025 |
0.3669
0.0000
|
0.3732
-0.0037
|
| SBD | 20/11/2025 |
283.4532
0.0000
|
306.5854
-3.0205
|
| SOS | 20/11/2025 |
4.2302
0.0000
|
4.3024
-0.0424
|
| SDG | 20/11/2025 |
3.9736
0.0000
|
4.0707
-0.0401
|
| SRD | 20/11/2025 |
61.7506
-0.0264
|
64.0268
-0.2613
|
| SLL | 20/11/2025 |
0.1055
0.0000
|
0.1073
-0.0011
|
| TJS | 20/11/2025 |
258.3525
0.0048
|
262.7634
-2.5839
|
| THB | 20/11/2025 |
73.7410
0.0216
|
75.4415
-0.7901
|
| TWD | 20/11/2025 |
76.7650
-0.1966
|
78.1512
-0.9719
|
| TOP | 20/11/2025 |
968.7050
0.2398
|
1 032.8049
-9.9291
|
| TTD | 20/11/2025 |
356.3165
-0.3070
|
362.4000
-3.8857
|
| TND | 20/11/2025 |
813.1847
-0.2758
|
829.8829
-8.4619
|
| TMT | 20/11/2025 |
686.9329
0.0000
|
698.6610
-6.8834
|
| TRY | 20/11/2025 |
56.5947
0.0719
|
57.8439
-0.4418
|
| UGX | 20/11/2025 |
0.6595
-0.0048
|
0.6707
-0.0115
|
| UZS | 20/11/2025 |
0.2014
0.0000
|
0.2049
-0.0020
|
| UYU | 20/11/2025 |
60.3237
0.0983
|
61.3537
-0.5035
|
| FJD | 20/11/2025 |
1 026.6187
2.3981
|
1 073.4146
-8.1125
|
| PHP | 20/11/2025 |
40.6547
-0.0839
|
41.3854
-0.4841
|
| FKP | 20/11/2025 |
3 127.0983
-21.8225
|
3 210.0000
-36.3054
|
| HRK | 20/11/2025 |
366.5635
-1.6859
|
375.4756
-4.0269
|
| CLP | 20/11/2025 |
2.5707
0.0120
|
2.6195
-0.0135
|
| LKR | 20/11/2025 |
7.7818
-0.0096
|
7.9171
-0.0952
|
| ERN | 20/11/2025 |
159.8729
0.0000
|
162.6024
-1.6020
|
| ETB | 20/11/2025 |
15.4269
0.0360
|
15.8463
-0.1192
|
| ZAR | 20/11/2025 |
138.8297
-0.0480
|
142.4537
-1.2089
|
| SSP | 20/11/2025 |
0.5180
0.0000
|
0.5439
-0.0029
|
| JMD | 20/11/2025 |
15.0144
0.0096
|
15.2707
-0.1406
|
Több pénznem
Frissítve