Visa árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/04/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
EUR | 19/04/2024 |
2 721.2276
9.2072
|
2 762.7907
2.8424
|
RUB | 19/04/2024 |
26.8696
-0.0486
|
27.5840
-0.0103
|
GBP | 19/04/2024 |
3 179.0281
4.6036
|
3 226.8734
0.7752
|
CHF | 19/04/2024 |
2 801.8670
2.4552
|
2 846.0982
3.7468
|
PLN | 19/04/2024 |
627.1560
6.6931
|
639.3618
2.3643
|
JPY | 19/04/2024 |
16.5269
0.0051
|
16.7855
0.0233
|
UAH | 19/04/2024 |
64.6752
0.0486
|
65.3437
0.0491
|
CAD | 19/04/2024 |
1 854.5038
6.5652
|
1 880.7597
2.4599
|
AUD | 19/04/2024 |
1 640.4118
4.6061
|
1 668.9897
2.8424
|
GEL | 19/04/2024 |
947.2379
1.8542
|
978.7804
0.8889
|
MDL | 19/04/2024 |
143.2788
-0.3043
|
144.7597
-0.3075
|
CNY | 19/04/2024 |
353.3274
-0.0128
|
357.1576
-0.0129
|
DKK | 19/04/2024 |
364.7136
1.1662
|
370.2610
0.3824
|
NOK | 19/04/2024 |
231.1790
-0.2532
|
235.8424
-0.1886
|
SEK | 19/04/2024 |
232.9847
0.6752
|
237.6357
0.8114
|
BYN | 19/04/2024 |
780.7621
1.2379
|
788.8320
1.2506
|
CZK | 19/04/2024 |
107.5269
0.1816
|
109.5556
0.1912
|
ISK | 19/04/2024 |
18.1202
0.0307
|
18.3514
0.0310
|
SKK | 19/04/2024 |
90.3274
0.3043
|
91.7080
0.0956
|
ILS | 19/04/2024 |
668.9207
-2.6164
|
685.5504
-4.6150
|
KZT | 19/04/2024 |
5.7289
0.0435
|
5.7959
0.0181
|
HUF | 19/04/2024 |
6.8951
0.0384
|
7.0543
0.0233
|
LVL | 19/04/2024 |
3 871.9693
13.1202
|
3 931.0853
4.0310
|
LTL | 19/04/2024 |
788.1228
2.6675
|
800.1576
0.8217
|
SGD | 19/04/2024 |
1 876.4092
3.5729
|
1 903.4832
2.8010
|
AZN | 19/04/2024 |
1 500.0256
0.1765
|
1 524.4729
2.0672
|
ALL | 19/04/2024 |
26.8670
0.1790
|
27.3540
0.1034
|
DZD | 19/04/2024 |
19.0179
0.0077
|
19.2171
0.0103
|
XCD | 19/04/2024 |
951.4066
0.0000
|
961.2403
0.0000
|
AOA | 19/04/2024 |
3.0716
0.0000
|
3.1034
0.0000
|
ARS | 19/04/2024 |
2.6829
0.0307
|
2.9716
0.0000
|
AMD | 19/04/2024 |
6.4578
0.0639
|
6.5556
-0.0439
|
AWG | 19/04/2024 |
1 428.7954
0.0000
|
1 443.5633
0.0000
|
AFN | 19/04/2024 |
35.5754
-0.0639
|
35.9432
-0.0646
|
BSD | 19/04/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
BDT | 19/04/2024 |
23.2506
0.0000
|
23.5969
0.0000
|
BBD | 19/04/2024 |
1 285.1995
0.0000
|
1 298.4832
0.0000
|
BHD | 19/04/2024 |
6 783.9386
0.0000
|
6 854.0568
0.0000
|
BZD | 19/04/2024 |
1 290.0614
0.0000
|
1 303.3953
0.0000
|
BMD | 19/04/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
XOF | 19/04/2024 |
4.1483
0.0128
|
4.2119
0.0052
|
BGN | 19/04/2024 |
1 391.3427
4.7084
|
1 412.5917
1.4548
|
BOB | 19/04/2024 |
367.4629
0.0000
|
376.6744
0.0000
|
BAM | 19/04/2024 |
1 391.3427
4.7084
|
1 412.5917
1.4548
|
BWP | 19/04/2024 |
184.6547
0.0000
|
187.0801
0.0000
|
BRL | 19/04/2024 |
484.3836
1.0972
|
494.2481
-0.8811
|
BND | 19/04/2024 |
1 876.4092
3.5729
|
1 903.4832
2.8010
|
BIF | 19/04/2024 |
0.8977
-0.0026
|
0.9070
-0.0026
|
VUV | 19/04/2024 |
20.2558
0.0665
|
21.6925
0.0775
|
BTN | 19/04/2024 |
30.5857
-0.0205
|
30.9535
-0.0026
|
VEF | 19/04/2024 |
70.3734
-0.0307
|
71.2791
-0.0310
|
VND | 19/04/2024 |
0.0997
0.0000
|
0.1008
0.0000
|
XAF | 19/04/2024 |
4.1483
0.0128
|
4.2119
0.0052
|
HTG | 19/04/2024 |
19.2225
-0.0051
|
19.4212
-0.0052
|
GYD | 19/04/2024 |
12.2251
0.0000
|
12.3514
0.0000
|
GMD | 19/04/2024 |
40.0000
0.0000
|
40.4134
0.0000
|
GHS | 19/04/2024 |
189.4476
0.4194
|
192.8346
0.4315
|
GTQ | 19/04/2024 |
328.3964
0.0435
|
332.6434
0.0000
|
GNF | 19/04/2024 |
0.3018
0.0000
|
0.3049
0.0000
|
GIP | 19/04/2024 |
3 179.0281
4.6036
|
3 226.8734
0.7752
|
HNL | 19/04/2024 |
103.8056
-0.1176
|
104.8786
-0.1189
|
HKD | 19/04/2024 |
326.5294
0.0230
|
330.0439
0.0129
|
DJF | 19/04/2024 |
14.4015
-0.0153
|
14.5504
-0.0155
|
DOP | 19/04/2024 |
43.2251
0.0332
|
43.9328
0.0698
|
EGP | 19/04/2024 |
52.8338
0.1867
|
53.5349
0.1964
|
ZWL | 19/04/2024 |
0.0742
0.0000
|
0.0801
0.0000
|
MAD | 19/04/2024 |
253.1458
0.7391
|
255.7623
0.7468
|
INR | 19/04/2024 |
30.5857
-0.0205
|
30.9535
-0.0026
|
IDR | 16/04/2024 |
0.1611
0.0000
|
0.1628
0.0000
|
JOD | 19/04/2024 |
3 602.1739
0.0000
|
3 649.6899
0.0000
|
IQD | 19/04/2024 |
1.9514
0.0000
|
1.9716
0.0000
|
IRR | 19/04/2024 |
0.0614
0.0000
|
0.0620
0.0000
|
YER | 19/04/2024 |
10.2097
0.0000
|
10.3359
0.0000
|
CVE | 19/04/2024 |
24.6777
0.0818
|
25.0568
0.0258
|
KYD | 19/04/2024 |
3 069.0537
0.0000
|
3 100.7752
0.0000
|
KHR | 19/04/2024 |
0.6317
0.0000
|
0.6382
0.0000
|
QAR | 19/04/2024 |
702.6215
0.0000
|
709.8837
0.0000
|
KES | 19/04/2024 |
19.1228
-0.1074
|
19.4651
-0.1111
|
KGS | 19/04/2024 |
28.7340
0.0307
|
29.0310
0.0310
|
COP | 19/04/2024 |
0.6547
0.0051
|
0.6615
0.0052
|
KMF | 19/04/2024 |
5.5320
0.0205
|
5.6150
0.0052
|
CDF | 19/04/2024 |
0.9003
0.0000
|
0.9483
0.0000
|
KRW | 19/04/2024 |
1.8645
0.0102
|
1.8863
0.0129
|
CRC | 19/04/2024 |
5.0742
-0.0051
|
5.1886
0.0000
|
KWD | 19/04/2024 |
8 286.7775
-9.3862
|
8 388.7339
4.0827
|
ANG | 19/04/2024 |
1 428.7954
0.0000
|
1 443.5633
0.0000
|
LAK | 19/04/2024 |
0.1202
0.0000
|
0.1292
0.0000
|
LSL | 19/04/2024 |
133.0921
-0.6957
|
136.5866
-0.0413
|
LRD | 19/04/2024 |
13.1841
0.0000
|
13.3204
0.0000
|
LBP | 19/04/2024 |
0.0281
0.0000
|
0.0284
0.0000
|
LYD | 19/04/2024 |
526.6675
1.3529
|
532.1111
1.3669
|
MUR | 19/04/2024 |
54.4425
0.0512
|
55.4160
0.3592
|
MRO | 19/04/2024 |
6.4757
0.0051
|
6.5426
0.0052
|
MGA | 19/04/2024 |
0.5831
-0.0026
|
0.5891
-0.0026
|
MOP | 19/04/2024 |
316.7570
-0.0102
|
320.6615
-0.0155
|
MKD | 19/04/2024 |
44.4143
0.1688
|
44.8734
0.1705
|
MWK | 19/04/2024 |
1.4604
0.0000
|
1.5065
0.0000
|
MYR | 19/04/2024 |
533.6573
0.3913
|
541.5426
1.7519
|
MVR | 19/04/2024 |
165.0026
0.0000
|
167.5736
-0.2171
|
MXN | 19/04/2024 |
149.4373
-1.0537
|
152.7545
-0.5530
|
MZN | 19/04/2024 |
40.4220
0.0000
|
40.8398
0.0000
|
MNT | 19/04/2024 |
0.7596
0.0000
|
0.7674
0.0000
|
MMK | 19/04/2024 |
1.2148
0.0000
|
1.2300
0.0000
|
NAD | 19/04/2024 |
133.0921
-0.6957
|
136.5866
-0.0413
|
NPR | 19/04/2024 |
19.1151
-0.0153
|
19.3463
-0.0026
|
NGN | 19/04/2024 |
2.2481
-0.0179
|
2.2713
-0.0181
|
NIO | 19/04/2024 |
69.8312
0.0000
|
70.5530
0.0000
|
NZD | 19/04/2024 |
1 507.9309
9.7212
|
1 533.8475
2.3256
|
XPF | 19/04/2024 |
22.8031
0.0767
|
23.1525
0.0233
|
AED | 19/04/2024 |
696.2353
0.0000
|
703.7364
0.0000
|
OMR | 19/04/2024 |
6 641.4322
-0.1535
|
6 712.6873
-0.1809
|
PKR | 19/04/2024 |
9.1790
-0.0051
|
9.2868
-0.0052
|
PAB | 19/04/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
PGK | 19/04/2024 |
654.4757
0.0000
|
680.6202
0.0000
|
PYG | 19/04/2024 |
0.3453
0.0000
|
0.3488
0.0000
|
PEN | 19/04/2024 |
684.0000
0.7673
|
691.2739
0.7959
|
RWF | 19/04/2024 |
1.9693
-0.0026
|
2.0181
0.0000
|
RON | 19/04/2024 |
546.2276
1.6854
|
555.8605
0.7881
|
SVC | 19/04/2024 |
292.2916
0.0000
|
295.3127
0.0000
|
WST | 19/04/2024 |
895.9079
1.7903
|
955.5556
1.8088
|
STD | 19/04/2024 |
0.1125
0.0000
|
0.1137
0.0000
|
SAR | 19/04/2024 |
681.7212
0.0000
|
688.9871
0.0000
|
SZL | 19/04/2024 |
133.0921
-0.6957
|
136.5866
-0.0413
|
SHP | 19/04/2024 |
3 179.0281
4.6036
|
3 226.8734
0.7752
|
SCR | 19/04/2024 |
178.5345
-1.1100
|
180.3798
-1.1214
|
RSD | 19/04/2024 |
23.2532
0.0281
|
23.5426
0.0517
|
SYP | 19/04/2024 |
0.3913
0.0000
|
0.3953
0.0000
|
SBD | 19/04/2024 |
290.5371
-0.7673
|
312.9199
-0.7752
|
SOS | 19/04/2024 |
4.5038
0.0000
|
4.5504
0.0000
|
SDG | 19/04/2024 |
4.2379
0.0000
|
4.3127
0.0000
|
SRD | 19/04/2024 |
73.4910
0.6317
|
75.2300
0.2196
|
SLL | 19/04/2024 |
0.1125
0.0000
|
0.1163
0.0000
|
TJS | 19/04/2024 |
234.1432
0.0205
|
236.5633
0.0207
|
THB | 19/04/2024 |
69.4041
0.1125
|
70.4832
-0.1163
|
TWD | 19/04/2024 |
78.7545
0.0153
|
79.6408
0.0129
|
TOP | 19/04/2024 |
1 047.4425
1.7903
|
1 108.6563
1.8088
|
TTD | 19/04/2024 |
382.2353
0.3913
|
386.1860
0.3953
|
TND | 19/04/2024 |
811.4041
2.3095
|
822.6615
2.3514
|
TMT | 19/04/2024 |
732.6113
0.0000
|
740.1835
0.0000
|
TRY | 19/04/2024 |
78.3478
-0.0307
|
79.7933
-0.0698
|
UGX | 19/04/2024 |
0.6726
0.0026
|
0.6796
0.0026
|
UZS | 19/04/2024 |
0.2020
0.0000
|
0.2041
0.0000
|
UYU | 19/04/2024 |
66.6419
0.5678
|
67.3307
0.5736
|
FJD | 19/04/2024 |
1 100.7673
3.5806
|
1 135.4005
3.6176
|
PHP | 18/04/2024 |
44.6471
-0.2225
|
45.1266
-0.2222
|
FKP | 19/04/2024 |
3 179.0281
4.6036
|
3 226.8734
0.7752
|
HRK | 19/04/2024 |
361.1688
1.2225
|
366.6848
0.3773
|
CLP | 19/04/2024 |
2.6471
0.0179
|
2.6770
0.0181
|
LKR | 19/04/2024 |
8.4910
0.0128
|
8.5917
0.0078
|
ERN | 19/04/2024 |
170.5038
-0.2276
|
172.2661
-0.2300
|
ETB | 19/04/2024 |
44.5806
-0.0077
|
45.4910
-0.0078
|
ZAR | 19/04/2024 |
133.0921
-0.6957
|
136.5866
-0.0413
|
SSP | 19/04/2024 |
1.6010
0.0000
|
1.6589
0.0000
|
JMD | 19/04/2024 |
16.6087
0.0205
|
16.7804
0.0207
|
Több pénznem
Frissítve