Visa árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/04/2024	1.7900 0.0000	1.7900 0.0000
EUR	euro	19/04/2024	1.9046 0.0064	1.9139 0.0020
RUB	russian ruble	19/04/2024	0.0188 0.0000	0.0191 0.0000
GBP	british pound	19/04/2024	2.2250 0.0032	2.2354 0.0005
CHF	swiss franc	19/04/2024	1.9610 0.0017	1.9716 0.0026
PLN	polish zloty	19/04/2024	0.4389 0.0047	0.4429 0.0016
JPY	japanese yen	19/04/2024	0.0116 0.0000	0.0116 0.0000
UAH	ukrainian hryvnia	19/04/2024	0.0453 0.0000	0.0453 0.0000
CAD	canadian dollar	19/04/2024	1.2979 0.0046	1.3029 0.0017
AUD	australian dollar	19/04/2024	1.1481 0.0032	1.1562 0.0020
GEL	georgian lari	19/04/2024	0.6630 0.0013	0.6780 0.0006
MDL	moldovan leu	19/04/2024	0.1003 -0.0002	0.1003 -0.0002
CNY	chinese yuan	19/04/2024	0.2473 0.0000	0.2474 0.0000
DKK	danish krone	19/04/2024	0.2553 0.0008	0.2565 0.0003
NOK	norwegian krone	19/04/2024	0.1618 -0.0002	0.1634 -0.0001
SEK	swedish krona	19/04/2024	0.1631 0.0005	0.1646 0.0006
BYN	new belarusian ruble	19/04/2024	0.5464 0.0009	0.5464 0.0009
CZK	czech koruna	19/04/2024	0.0753 0.0001	0.0759 0.0001
ISK	iceland krona	19/04/2024	0.0127 0.0000	0.0127 0.0000
SKK	Slovak koruna	19/04/2024	0.0632 0.0002	0.0635 0.0001
ILS	israeli shekel	19/04/2024	0.4682 -0.0018	0.4749 -0.0032
KZT	kazakhstan tenge	19/04/2024	0.0040 0.0000	0.0040 0.0000
HUF	hungarian forint	19/04/2024	0.0048 0.0000	0.0049 0.0000
LVL	latvian lat	19/04/2024	2.7100 0.0092	2.7232 0.0028
LTL	lithuanian lita	19/04/2024	0.5516 0.0019	0.5543 0.0006
SGD	singapore dollar	19/04/2024	1.3133 0.0025	1.3186 0.0019
AZN	azerbaijani manat	19/04/2024	1.0499 0.0001	1.0560 0.0014
ALL	albanian lek	19/04/2024	0.0188 0.0001	0.0189 0.0001
DZD	algerian dinar	19/04/2024	0.0133 0.0000	0.0133 0.0000
XCD	east caribbean dollar	19/04/2024	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	19/04/2024	0.0021 0.0000	0.0021 0.0000
ARS	argentine peso	19/04/2024	0.0019 0.0000	0.0021 0.0000
AMD	armenian dram	19/04/2024	0.0045 0.0000	0.0045 0.0000
AFN	the afghanistan afghani	19/04/2024	0.0249 0.0000	0.0249 0.0000
BSD	bahamian dollar	19/04/2024	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	19/04/2024	0.0163 0.0000	0.0163 0.0000
BBD	barbadian dollar	19/04/2024	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	19/04/2024	4.7480 0.0000	4.7480 0.0000
BZD	belize dollar	19/04/2024	0.9029 0.0000	0.9029 0.0000
BMD	bermudian dollar	19/04/2024	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	19/04/2024	0.0029 0.0000	0.0029 0.0000
BGN	bulgarian lev	19/04/2024	0.9738 0.0033	0.9785 0.0010
BOB	bolivian boliviano	19/04/2024	0.2572 0.0000	0.2609 0.0000
BAM	convertible mark	19/04/2024	0.9738 0.0033	0.9785 0.0010
BWP	botswana pula	19/04/2024	0.1292 0.0000	0.1296 0.0000
BRL	brazilian real	19/04/2024	0.3390 0.0008	0.3424 -0.0006
BND	brunei dollar	19/04/2024	1.3133 0.0025	1.3186 0.0019
BIF	burundi franc	19/04/2024	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	19/04/2024	0.0142 0.0000	0.0150 0.0001
BTN	bhutanese ngultrum	19/04/2024	0.0214 0.0000	0.0214 0.0000
VEF	venezuelan bolivar	19/04/2024	0.0493 0.0000	0.0494 0.0000
VND	vietnam dong	19/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	19/04/2024	0.0029 0.0000	0.0029 0.0000
HTG	haitian gourde	19/04/2024	0.0135 0.0000	0.0135 0.0000
GYD	guyanese dollar	19/04/2024	0.0086 0.0000	0.0086 0.0000
GMD	gambian dalasi	19/04/2024	0.0280 0.0000	0.0280 0.0000
GHS	ghanaian cedi	19/04/2024	0.1326 0.0003	0.1336 0.0003
GTQ	guatemala quetzal	19/04/2024	0.2298 0.0000	0.2304 0.0000
GNF	guinea franc	19/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	19/04/2024	2.2250 0.0032	2.2354 0.0005
HNL	honduras lempira	19/04/2024	0.0727 -0.0001	0.0727 -0.0001
HKD	hong kong dollar	19/04/2024	0.2285 0.0000	0.2286 0.0000
DJF	djibouti franc	19/04/2024	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	19/04/2024	0.0303 0.0000	0.0304 0.0000
EGP	egyptian pound	19/04/2024	0.0370 0.0001	0.0371 0.0001
ZWL	zimbabwe dollar	19/04/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	19/04/2024	0.1772 0.0005	0.1772 0.0005
INR	indian rupee	19/04/2024	0.0214 0.0000	0.0214 0.0000
IDR	indonesian rupiah	16/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	19/04/2024	2.5211 0.0000	2.5283 0.0000
IQD	iraqi dinar	19/04/2024	0.0014 0.0000	0.0014 0.0000
IRR	iran rial	19/04/2024	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	19/04/2024	0.0071 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	19/04/2024	0.0173 0.0001	0.0174 0.0000
KYD	cayman islands dollar	19/04/2024	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	19/04/2024	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	19/04/2024	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	19/04/2024	0.0134 -0.0001	0.0135 -0.0001
KGS	kyrgyzstani som	19/04/2024	0.0201 0.0000	0.0201 0.0000
COP	colombian peso	19/04/2024	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	19/04/2024	0.0039 0.0000	0.0039 0.0000
CDF	congolese franc	19/04/2024	0.0006 0.0000	0.0007 0.0000
KRW	south korean won	19/04/2024	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	19/04/2024	0.0036 0.0000	0.0036 0.0000
KWD	kuwaiti dinar	19/04/2024	5.7998 -0.0066	5.8111 0.0028
ANG	netherlands antillean guilder	19/04/2024	1.0000 0.0000	1.0000 0.0000
LAK	lao kip	19/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	19/04/2024	0.0931 -0.0005	0.0946 0.0000
LRD	liberian dollar	19/04/2024	0.0092 0.0000	0.0092 0.0000
LBP	lebanese pound	19/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	19/04/2024	0.3686 0.0009	0.3686 0.0009
MUR	mauritius rupee	19/04/2024	0.0381 0.0000	0.0384 0.0002
MRO	mauritania ougulya	19/04/2024	0.0045 0.0000	0.0045 0.0000
MGA	malagasy ariary	19/04/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	19/04/2024	0.2217 0.0000	0.2221 0.0000
MKD	macedonian denar	19/04/2024	0.0311 0.0001	0.0311 0.0001
MWK	malawian kwacha	19/04/2024	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	19/04/2024	0.3735 0.0003	0.3751 0.0012
MVR	maldivian rufiyaa	19/04/2024	0.1155 0.0000	0.1161 -0.0002
MXN	mexican peso	19/04/2024	0.1046 -0.0007	0.1058 -0.0004
MZN	mozambican metical	19/04/2024	0.0283 0.0000	0.0283 0.0000
MNT	mongolian tugrik	19/04/2024	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	19/04/2024	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	19/04/2024	0.0931 -0.0005	0.0946 0.0000
NPR	nepalese rupee	19/04/2024	0.0134 0.0000	0.0134 0.0000
NGN	nigerian naira	19/04/2024	0.0016 0.0000	0.0016 0.0000
NIO	nicaragua cordoba	19/04/2024	0.0489 0.0000	0.0489 0.0000
NZD	new zealand dollar	19/04/2024	1.0554 0.0068	1.0625 0.0016
XPF	pacific franc	19/04/2024	0.0160 0.0001	0.0160 0.0000
AED	uae dirham	19/04/2024	0.4873 0.0000	0.4875 0.0000
OMR	omani rial	19/04/2024	4.6483 -0.0001	4.6501 -0.0001
PKR	pakistani rupee	19/04/2024	0.0064 0.0000	0.0064 0.0000
PAB	panama balboa	19/04/2024	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	19/04/2024	0.4581 0.0000	0.4715 0.0000
PYG	paraguayan guarani	19/04/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	19/04/2024	0.4787 0.0005	0.4789 0.0006
RWF	rwanda franc	19/04/2024	0.0014 0.0000	0.0014 0.0000
RON	romanian leu	19/04/2024	0.3823 0.0012	0.3851 0.0005
SVC	salvadoran colon	19/04/2024	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	19/04/2024	0.6270 0.0013	0.6619 0.0013
STD	good sao tome and principe	19/04/2024	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	19/04/2024	0.4771 0.0000	0.4773 0.0000
SZL	swaziland lilageni	19/04/2024	0.0931 -0.0005	0.0946 0.0000
SHP	saint helena pound	19/04/2024	2.2250 0.0032	2.2354 0.0005
SCR	seychelles rupee	19/04/2024	0.1250 -0.0008	0.1250 -0.0008
RSD	serbian dinar	19/04/2024	0.0163 0.0000	0.0163 0.0000
SYP	syrian pound	19/04/2024	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	19/04/2024	0.2033 -0.0005	0.2168 -0.0005
SOS	somali shilling	19/04/2024	0.0032 0.0000	0.0032 0.0000
SDG	sudanese pound	19/04/2024	0.0030 0.0000	0.0030 0.0000
SRD	surinamese dollar	19/04/2024	0.0514 0.0004	0.0521 0.0002
SLL	sierra leone leone	19/04/2024	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	19/04/2024	0.1639 0.0000	0.1639 0.0000
THB	thai baht	19/04/2024	0.0486 0.0001	0.0488 -0.0001
TWD	taiwan dollar	19/04/2024	0.0551 0.0000	0.0552 0.0000
TZS	tanzanian shilling	19/04/2024	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	19/04/2024	0.7331 0.0013	0.7680 0.0013
TTD	trinidad and tobago dollar	19/04/2024	0.2675 0.0003	0.2675 0.0003
TND	tunisian dinar	19/04/2024	0.5679 0.0016	0.5699 0.0016
TMT	new manat	19/04/2024	0.5127 0.0000	0.5127 0.0000
TRY	turkish lira	19/04/2024	0.0548 0.0000	0.0553 0.0000
UGX	ugandan shilling	19/04/2024	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	19/04/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	19/04/2024	0.0466 0.0004	0.0466 0.0004
FJD	fijian dollar	19/04/2024	0.7704 0.0025	0.7865 0.0025
PHP	philippine peso	18/04/2024	0.0312 -0.0002	0.0313 -0.0002
FKP	falkland islands	19/04/2024	2.2250 0.0032	2.2354 0.0005
HRK	croatian kuna	19/04/2024	0.2528 0.0009	0.2540 0.0003
CLP	chilean peso	19/04/2024	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	19/04/2024	0.0059 0.0000	0.0060 0.0000
ERN	the eritrean nakfa	19/04/2024	0.1193 -0.0002	0.1193 -0.0002
ETB	ethiopian birr	19/04/2024	0.0312 0.0000	0.0315 0.0000
ZAR	south african rand	19/04/2024	0.0931 -0.0005	0.0946 0.0000
SSP	south sudanese pound	19/04/2024	0.0011 0.0000	0.0011 0.0000
JMD	jamaican dollar	19/04/2024	0.0116 0.0000	0.0116 0.0000

Több pénznem Frissítve 00:07 UTC