Visa árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 11/07/2025 |
2.0873
-0.0050
|
2.1034
0.0030
|
RUB | 11/07/2025 |
0.0229
0.0000
|
0.0231
0.0001
|
GBP | 11/07/2025 |
2.4219
-0.0055
|
2.4385
0.0000
|
CHF | 11/07/2025 |
2.2403
-0.0020
|
2.2609
0.0054
|
PLN | 11/07/2025 |
0.4905
-0.0023
|
0.4961
0.0009
|
JPY | 11/07/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
UAH | 11/07/2025 |
0.0428
0.0001
|
0.0428
0.0001
|
CAD | 11/07/2025 |
1.3055
0.0001
|
1.3113
0.0002
|
AUD | 11/07/2025 |
1.1680
0.0030
|
1.1801
0.0075
|
GEL | 11/07/2025 |
0.6495
-0.0026
|
0.6639
-0.0022
|
MDL | 11/07/2025 |
0.1069
0.0002
|
0.1069
0.0002
|
CNY | 11/07/2025 |
0.2494
0.0002
|
0.2495
0.0002
|
DKK | 11/07/2025 |
0.2798
-0.0007
|
0.2819
0.0004
|
NOK | 11/07/2025 |
0.1749
-0.0018
|
0.1782
0.0004
|
SEK | 11/07/2025 |
0.1870
-0.0002
|
0.1888
0.0002
|
BYN | 11/07/2025 |
0.6098
0.0035
|
0.6098
0.0035
|
CZK | 11/07/2025 |
0.0847
-0.0002
|
0.0855
0.0002
|
ISK | 11/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
SKK | 11/07/2025 |
0.0693
-0.0002
|
0.0698
0.0001
|
ILS | 11/07/2025 |
0.5390
0.0062
|
0.5421
0.0005
|
KZT | 11/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
HUF | 11/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
LVL | 11/07/2025 |
2.9700
-0.0071
|
2.9929
0.0043
|
LTL | 11/07/2025 |
0.6045
-0.0015
|
0.6092
0.0009
|
SGD | 11/07/2025 |
1.3957
0.0002
|
1.4005
0.0007
|
AZN | 11/07/2025 |
1.0499
0.0000
|
1.0560
0.0000
|
ALL | 11/07/2025 |
0.0213
0.0000
|
0.0214
-0.0001
|
DZD | 11/07/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
XCD | 11/07/2025 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 11/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 11/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 11/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
AFN | 11/07/2025 |
0.0259
0.0000
|
0.0259
0.0000
|
BSD | 11/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 11/07/2025 |
0.0147
0.0000
|
0.0148
0.0000
|
BBD | 11/07/2025 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 11/07/2025 |
4.7480
-0.0116
|
4.7480
-0.0116
|
BZD | 11/07/2025 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 11/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 11/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
BGN | 11/07/2025 |
1.0672
-0.0026
|
1.0755
0.0016
|
BOB | 11/07/2025 |
0.2572
0.0000
|
0.2609
0.0000
|
BAM | 11/07/2025 |
1.0672
-0.0026
|
1.0755
0.0016
|
BWP | 11/07/2025 |
0.1337
0.0004
|
0.1350
0.0004
|
BRL | 11/07/2025 |
0.3180
-0.0020
|
0.3240
-0.0039
|
BND | 11/07/2025 |
1.3957
0.0002
|
1.4005
0.0007
|
BIF | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 11/07/2025 |
0.0145
0.0000
|
0.0154
0.0000
|
BTN | 11/07/2025 |
0.0209
0.0001
|
0.0209
0.0000
|
VEF | 11/07/2025 |
0.0156
-0.0001
|
0.0157
-0.0001
|
VND | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HTG | 11/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
GYD | 11/07/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
GMD | 11/07/2025 |
0.0249
-0.0002
|
0.0249
-0.0002
|
GHS | 11/07/2025 |
0.1713
-0.0008
|
0.1729
-0.0008
|
GTQ | 11/07/2025 |
0.2327
0.0000
|
0.2333
0.0000
|
GNF | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 11/07/2025 |
2.4219
-0.0055
|
2.4385
0.0000
|
HNL | 11/07/2025 |
0.0685
-0.0001
|
0.0685
-0.0001
|
HKD | 11/07/2025 |
0.2280
0.0000
|
0.2281
0.0000
|
DJF | 11/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 11/07/2025 |
0.0296
0.0000
|
0.0298
0.0000
|
EGP | 11/07/2025 |
0.0361
0.0001
|
0.0362
0.0001
|
ZWL | 11/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 11/07/2025 |
0.1995
0.0003
|
0.1995
0.0003
|
INR | 11/07/2025 |
0.0209
0.0001
|
0.0209
0.0000
|
IDR | 10/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 11/07/2025 |
2.5211
0.0000
|
2.5283
0.0000
|
IQD | 11/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 11/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 11/07/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
CVE | 11/07/2025 |
0.0189
0.0000
|
0.0191
0.0000
|
KYD | 11/07/2025 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 11/07/2025 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 11/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
KGS | 11/07/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
COP | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 11/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
CDF | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 11/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 11/07/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KWD | 11/07/2025 |
5.8485
-0.0084
|
5.8600
-0.0065
|
LAK | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/07/2025 |
0.1003
0.0002
|
0.1011
0.0002
|
LRD | 11/07/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
LBP | 11/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/07/2025 |
0.3322
0.0004
|
0.3322
0.0004
|
MUR | 11/07/2025 |
0.0392
0.0000
|
0.0400
0.0005
|
MRO | 11/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MGA | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 11/07/2025 |
0.2212
0.0000
|
0.2216
0.0000
|
MKD | 11/07/2025 |
0.0340
0.0000
|
0.0340
0.0000
|
MWK | 11/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 11/07/2025 |
0.4205
0.0001
|
0.4227
0.0010
|
MVR | 11/07/2025 |
0.1155
0.0000
|
0.1161
0.0000
|
MXN | 11/07/2025 |
0.0961
-0.0003
|
0.0963
-0.0002
|
MZN | 11/07/2025 |
0.0283
0.0000
|
0.0283
0.0000
|
MNT | 11/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 11/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 11/07/2025 |
0.1003
0.0002
|
0.1011
0.0002
|
NPR | 11/07/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
NGN | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 11/07/2025 |
0.0489
0.0000
|
0.0489
0.0000
|
NZD | 11/07/2025 |
1.0720
0.0029
|
1.0808
0.0039
|
XPF | 11/07/2025 |
0.0175
0.0000
|
0.0176
0.0000
|
AED | 11/07/2025 |
0.4873
0.0000
|
0.4875
0.0000
|
OMR | 11/07/2025 |
4.6481
0.0001
|
4.6512
0.0002
|
PKR | 11/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PAB | 11/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 11/07/2025 |
0.4199
-0.0002
|
0.4334
-0.0002
|
PYG | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 11/07/2025 |
0.5032
-0.0016
|
0.5035
-0.0014
|
RWF | 11/07/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 11/07/2025 |
0.4107
-0.0005
|
0.4146
0.0005
|
SVC | 11/07/2025 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 11/07/2025 |
0.6335
0.0004
|
0.6684
0.0004
|
STD | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 11/07/2025 |
0.4771
0.0000
|
0.4774
0.0000
|
SZL | 11/07/2025 |
0.1003
0.0002
|
0.1011
0.0002
|
SHP | 11/07/2025 |
2.4219
-0.0055
|
2.4385
0.0000
|
SCR | 11/07/2025 |
0.1233
-0.0017
|
0.1233
-0.0017
|
RSD | 11/07/2025 |
0.0179
0.0000
|
0.0179
0.0000
|
SYP | 11/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 11/07/2025 |
0.2091
0.0000
|
0.2225
0.0000
|
SOS | 11/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 11/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 11/07/2025 |
0.0475
0.0001
|
0.0485
0.0001
|
SLL | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 11/07/2025 |
0.1852
-0.0001
|
0.1852
-0.0001
|
THB | 11/07/2025 |
0.0546
0.0001
|
0.0550
-0.0001
|
TWD | 11/07/2025 |
0.0612
-0.0001
|
0.0612
-0.0001
|
TZS | 11/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 11/07/2025 |
0.7352
0.0005
|
0.7701
0.0005
|
TTD | 11/07/2025 |
0.2659
0.0000
|
0.2659
0.0000
|
TND | 11/07/2025 |
0.6132
0.0010
|
0.6153
0.0011
|
TMT | 11/07/2025 |
0.5127
0.0000
|
0.5127
0.0000
|
TRY | 11/07/2025 |
0.0445
-0.0001
|
0.0448
-0.0002
|
UGX | 11/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/07/2025 |
0.0441
-0.0002
|
0.0441
-0.0002
|
FJD | 11/07/2025 |
0.7776
-0.0003
|
0.7991
-0.0003
|
PHP | 11/07/2025 |
0.0317
0.0001
|
0.0317
0.0001
|
FKP | 11/07/2025 |
2.4219
-0.0055
|
2.4385
0.0000
|
HRK | 11/07/2025 |
0.2770
-0.0007
|
0.2792
0.0004
|
CLP | 11/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 11/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
ERN | 11/07/2025 |
0.1193
0.0000
|
0.1193
0.0000
|
ETB | 11/07/2025 |
0.0132
0.0001
|
0.0132
0.0001
|
ZAR | 11/07/2025 |
0.1003
0.0002
|
0.1011
0.0002
|
SSP | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 11/07/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
Több pénznem
Frissítve