Visa árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 21/11/2024 |
1.8808
-0.0029
|
1.8995
0.0007
|
RUB | 21/11/2024 |
0.0178
0.0001
|
0.0179
0.0000
|
GBP | 21/11/2024 |
2.2602
0.0030
|
2.2765
0.0027
|
CHF | 21/11/2024 |
2.0192
-0.0041
|
2.0306
-0.0037
|
PLN | 21/11/2024 |
0.4336
-0.0008
|
0.4387
-0.0018
|
JPY | 21/11/2024 |
0.0115
-0.0001
|
0.0116
-0.0001
|
UAH | 21/11/2024 |
0.0433
0.0000
|
0.0433
0.0000
|
CAD | 21/11/2024 |
1.2770
0.0020
|
1.2833
0.0004
|
AUD | 21/11/2024 |
1.1603
0.0004
|
1.1719
0.0020
|
GEL | 21/11/2024 |
0.6462
0.0014
|
0.6591
0.0010
|
MDL | 21/11/2024 |
0.0986
-0.0004
|
0.0986
-0.0004
|
CNY | 21/11/2024 |
0.2471
-0.0002
|
0.2472
-0.0002
|
DKK | 21/11/2024 |
0.2521
-0.0004
|
0.2546
0.0001
|
NOK | 21/11/2024 |
0.1612
-0.0002
|
0.1638
0.0003
|
SEK | 21/11/2024 |
0.1618
-0.0008
|
0.1642
-0.0002
|
BYN | 21/11/2024 |
0.5264
-0.0011
|
0.5264
-0.0011
|
CZK | 21/11/2024 |
0.0743
0.0000
|
0.0752
0.0000
|
ISK | 21/11/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
SKK | 21/11/2024 |
0.0624
-0.0001
|
0.0631
0.0000
|
ILS | 21/11/2024 |
0.4763
-0.0002
|
0.4802
-0.0004
|
KZT | 21/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
HUF | 21/11/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
LVL | 21/11/2024 |
2.6761
-0.0041
|
2.7028
0.0010
|
LTL | 21/11/2024 |
0.5447
-0.0008
|
0.5501
0.0002
|
SGD | 21/11/2024 |
1.3304
-0.0034
|
1.3401
0.0011
|
AZN | 21/11/2024 |
1.0499
0.0000
|
1.0560
0.0000
|
ALL | 21/11/2024 |
0.0191
-0.0001
|
0.0193
-0.0001
|
DZD | 21/11/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
XCD | 21/11/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 21/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
AMD | 21/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 21/11/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
BSD | 21/11/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 21/11/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
BBD | 21/11/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 21/11/2024 |
4.7596
0.0000
|
4.7596
0.0000
|
BZD | 21/11/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 21/11/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 21/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 21/11/2024 |
0.9616
-0.0015
|
0.9712
0.0004
|
BOB | 21/11/2024 |
0.2572
0.0000
|
0.2609
0.0000
|
BAM | 21/11/2024 |
0.9616
-0.0015
|
0.9712
0.0004
|
BWP | 21/11/2024 |
0.1310
-0.0004
|
0.1314
-0.0002
|
BRL | 21/11/2024 |
0.3099
0.0012
|
0.3101
-0.0015
|
BND | 21/11/2024 |
1.3304
-0.0034
|
1.3401
0.0011
|
BIF | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 21/11/2024 |
0.0143
0.0000
|
0.0151
0.0001
|
BTN | 21/11/2024 |
0.0212
0.0000
|
0.0212
0.0000
|
VEF | 21/11/2024 |
0.0389
-0.0002
|
0.0390
-0.0002
|
VND | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 21/11/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
GYD | 21/11/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 21/11/2024 |
0.0259
-0.0001
|
0.0259
-0.0001
|
GHS | 21/11/2024 |
0.1122
0.0000
|
0.1133
0.0000
|
GTQ | 21/11/2024 |
0.2316
0.0000
|
0.2322
0.0000
|
GNF | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 21/11/2024 |
2.2602
0.0030
|
2.2765
0.0027
|
HNL | 21/11/2024 |
0.0715
0.0000
|
0.0715
0.0000
|
HKD | 21/11/2024 |
0.2299
0.0000
|
0.2301
0.0000
|
DJF | 21/11/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 21/11/2024 |
0.0297
0.0000
|
0.0298
0.0000
|
EGP | 21/11/2024 |
0.0359
-0.0001
|
0.0360
-0.0001
|
ZWL | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 21/11/2024 |
0.1795
0.0001
|
0.1795
0.0001
|
INR | 21/11/2024 |
0.0212
0.0000
|
0.0212
0.0000
|
IDR | 14/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/11/2024 |
2.5211
0.0000
|
2.5283
0.0000
|
IQD | 21/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 21/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
CVE | 21/11/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KYD | 21/11/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 21/11/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 21/11/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
KGS | 21/11/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
COP | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 21/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
CDF | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 21/11/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KWD | 21/11/2024 |
5.8098
-0.0030
|
5.8287
-0.0030
|
ANG | 21/11/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/11/2024 |
0.0984
-0.0001
|
0.0994
-0.0007
|
LRD | 21/11/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.3678
-0.0001
|
0.3678
-0.0001
|
MUR | 21/11/2024 |
0.0383
0.0000
|
0.0387
0.0000
|
MRO | 21/11/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MGA | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 21/11/2024 |
0.2231
0.0000
|
0.2235
0.0000
|
MKD | 21/11/2024 |
0.0307
-0.0001
|
0.0307
-0.0001
|
MWK | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 21/11/2024 |
0.4000
0.0007
|
0.4013
-0.0001
|
MVR | 21/11/2024 |
0.1155
0.0000
|
0.1161
0.0000
|
MXN | 21/11/2024 |
0.0882
-0.0005
|
0.0892
-0.0001
|
MZN | 21/11/2024 |
0.0283
0.0000
|
0.0283
0.0000
|
MNT | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 21/11/2024 |
0.0984
-0.0001
|
0.0994
-0.0007
|
NPR | 21/11/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
NGN | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 21/11/2024 |
0.0489
0.0000
|
0.0489
0.0000
|
NZD | 21/11/2024 |
1.0493
-0.0020
|
1.0604
0.0016
|
XPF | 21/11/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
AED | 21/11/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 21/11/2024 |
4.6463
0.0000
|
4.6518
0.0000
|
PKR | 21/11/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 21/11/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 21/11/2024 |
0.4382
-0.0002
|
0.4516
-0.0002
|
PYG | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 21/11/2024 |
0.4715
-0.0001
|
0.4717
-0.0002
|
RWF | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 21/11/2024 |
0.3777
-0.0005
|
0.3820
-0.0002
|
SVC | 21/11/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 21/11/2024 |
0.6288
0.0009
|
0.6637
0.0009
|
STD | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/11/2024 |
0.4767
0.0000
|
0.4768
0.0000
|
SZL | 21/11/2024 |
0.0984
-0.0001
|
0.0994
-0.0007
|
SHP | 21/11/2024 |
2.2602
0.0030
|
2.2765
0.0027
|
SCR | 21/11/2024 |
0.1236
0.0005
|
0.1236
0.0005
|
RSD | 21/11/2024 |
0.0161
-0.0001
|
0.0161
-0.0001
|
SYP | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 21/11/2024 |
0.2076
0.0003
|
0.2211
0.0003
|
SOS | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 21/11/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 21/11/2024 |
0.0499
0.0003
|
0.0511
0.0003
|
SLL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/11/2024 |
0.1679
0.0000
|
0.1679
0.0000
|
THB | 21/11/2024 |
0.0515
-0.0001
|
0.0520
0.0000
|
TWD | 21/11/2024 |
0.0549
-0.0003
|
0.0550
-0.0003
|
TZS | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 21/11/2024 |
0.7320
-0.0009
|
0.7669
-0.0009
|
TTD | 21/11/2024 |
0.2660
-0.0007
|
0.2660
-0.0007
|
TND | 21/11/2024 |
0.5668
0.0002
|
0.5688
0.0002
|
TMT | 21/11/2024 |
0.5127
0.0000
|
0.5127
0.0000
|
TRY | 21/11/2024 |
0.0518
0.0004
|
0.0520
0.0000
|
UGX | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/11/2024 |
0.0421
0.0001
|
0.0421
0.0001
|
FJD | 21/11/2024 |
0.7710
0.0014
|
0.7924
0.0014
|
PHP | 21/11/2024 |
0.0304
0.0000
|
0.0304
0.0000
|
FKP | 21/11/2024 |
2.2602
0.0030
|
2.2765
0.0027
|
HRK | 21/11/2024 |
0.2496
-0.0004
|
0.2521
0.0001
|
CLP | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 21/11/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
ERN | 21/11/2024 |
0.1193
0.0000
|
0.1193
0.0000
|
ETB | 21/11/2024 |
0.0144
-0.0001
|
0.0147
0.0000
|
ZAR | 21/11/2024 |
0.0984
-0.0001
|
0.0994
-0.0007
|
SSP | 21/11/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
JMD | 21/11/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
Több pénznem
Frissítve