Visa árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	1.7900 0.0000	1.7900 0.0000
EUR	euro	03/04/2025	1.9294 0.0005	1.9558 0.0168
RUB	russian ruble	03/04/2025	0.0211 0.0001	0.0213 0.0001
GBP	british pound	03/04/2025	2.3087 0.0041	2.3320 0.0149
CHF	swiss franc	03/04/2025	2.0224 0.0018	2.0327 0.0018
PLN	polish zloty	03/04/2025	0.4605 -0.0001	0.4690 0.0054
JPY	japanese yen	03/04/2025	0.0119 0.0000	0.0120 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0433 0.0001	0.0433 0.0001
CAD	canadian dollar	03/04/2025	1.2457 0.0041	1.2584 0.0064
AUD	australian dollar	03/04/2025	1.1198 0.0048	1.1356 0.0104
GEL	georgian lari	03/04/2025	0.6416 0.0000	0.6557 0.0000
MDL	moldovan leu	03/04/2025	0.1007 0.0000	0.1007 0.0000
CNY	chinese yuan	03/04/2025	0.2462 -0.0002	0.2463 -0.0002
DKK	danish krone	03/04/2025	0.2586 0.0001	0.2621 0.0023
NOK	norwegian krone	03/04/2025	0.1701 0.0007	0.1734 0.0019
SEK	swedish krona	03/04/2025	0.1782 0.0005	0.1823 0.0028
BYN	new belarusian ruble	03/04/2025	0.5722 0.0005	0.5722 0.0005
CZK	czech koruna	03/04/2025	0.0772 0.0000	0.0784 0.0006
ISK	iceland krona	03/04/2025	0.0135 0.0000	0.0135 0.0000
SKK	Slovak koruna	03/04/2025	0.0640 0.0000	0.0649 0.0006
ILS	israeli shekel	03/04/2025	0.4820 0.0014	0.4858 -0.0003
KZT	kazakhstan tenge	03/04/2025	0.0036 0.0000	0.0036 0.0000
HUF	hungarian forint	03/04/2025	0.0048 0.0000	0.0049 0.0001
LVL	latvian lat	03/04/2025	2.7453 0.0008	2.7828 0.0240
LTL	lithuanian lita	03/04/2025	0.5588 0.0002	0.5664 0.0049
SGD	singapore dollar	03/04/2025	1.3276 -0.0030	1.3380 0.0034
AZN	azerbaijani manat	03/04/2025	1.0499 0.0000	1.0560 0.0000
ALL	albanian lek	03/04/2025	0.0195 0.0001	0.0197 0.0001
DZD	algerian dinar	03/04/2025	0.0134 0.0000	0.0134 0.0000
XCD	east caribbean dollar	03/04/2025	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	03/04/2025	0.0020 0.0000	0.0020 0.0000
ARS	argentine peso	03/04/2025	0.0014 0.0000	0.0017 0.0000
AMD	armenian dram	03/04/2025	0.0046 0.0000	0.0046 0.0000
AFN	the afghanistan afghani	03/04/2025	0.0251 0.0000	0.0251 0.0000
BSD	bahamian dollar	03/04/2025	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	03/04/2025	0.0147 0.0000	0.0148 0.0000
BBD	barbadian dollar	03/04/2025	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	03/04/2025	4.7596 0.0000	4.7596 0.0000
BZD	belize dollar	03/04/2025	0.8950 0.0000	0.8950 0.0000
BMD	bermudian dollar	03/04/2025	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	03/04/2025	0.0029 0.0000	0.0030 0.0000
BGN	bulgarian lev	03/04/2025	0.9865 0.0003	1.0000 0.0086
BOB	bolivian boliviano	03/04/2025	0.2572 0.0000	0.2609 0.0000
BAM	convertible mark	03/04/2025	0.9865 0.0003	1.0000 0.0086
BWP	botswana pula	03/04/2025	0.1289 -0.0009	0.1301 -0.0011
BRL	brazilian real	03/04/2025	0.3132 0.0010	0.3170 0.0014
BND	brunei dollar	03/04/2025	1.3276 -0.0030	1.3380 0.0034
BIF	burundi franc	03/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	03/04/2025	0.0141 0.0000	0.0149 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0209 0.0000	0.0209 0.0000
VEF	venezuelan bolivar	03/04/2025	0.0255 -0.0001	0.0255 -0.0001
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/04/2025	0.0029 0.0000	0.0030 0.0000
HTG	haitian gourde	03/04/2025	0.0136 0.0000	0.0136 0.0000
GYD	guyanese dollar	03/04/2025	0.0086 0.0000	0.0086 0.0000
GMD	gambian dalasi	03/04/2025	0.0252 0.0001	0.0252 0.0001
GHS	ghanaian cedi	03/04/2025	0.1151 0.0000	0.1159 0.0000
GTQ	guatemala quetzal	03/04/2025	0.2316 -0.0001	0.2322 -0.0001
GNF	guinea franc	03/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	03/04/2025	2.3087 0.0041	2.3320 0.0149
HNL	honduras lempira	03/04/2025	0.0700 0.0000	0.0700 0.0000
HKD	hong kong dollar	03/04/2025	0.2300 0.0000	0.2301 0.0000
DJF	djibouti franc	03/04/2025	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	03/04/2025	0.0282 0.0000	0.0284 0.0000
EGP	egyptian pound	03/04/2025	0.0353 0.0000	0.0354 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/04/2025	0.1857 0.0000	0.1857 0.0000
INR	indian rupee	02/04/2025	0.0209 0.0000	0.0210 0.0000
IDR	indonesian rupiah	25/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	03/04/2025	2.5211 0.0000	2.5283 0.0000
IQD	iraqi dinar	03/04/2025	0.0014 0.0000	0.0014 0.0000
IRR	iran rial	03/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	03/04/2025	0.0071 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0175 0.0000	0.0177 0.0002
KYD	cayman islands dollar	03/04/2025	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	03/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	03/04/2025	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	03/04/2025	0.0138 0.0000	0.0139 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0207 0.0000	0.0207 0.0000
COP	colombian peso	03/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	03/04/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	03/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	03/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	03/04/2025	0.0035 0.0000	0.0036 0.0000
KWD	kuwaiti dinar	03/04/2025	5.8004 -0.0038	5.8098 0.0019
ANG	netherlands antillean guilder	31/03/2025	1.0000 0.0000	1.0000 0.0000
LAK	lao kip	03/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/04/2025	0.0946 -0.0020	0.0969 -0.0011
LRD	liberian dollar	03/04/2025	0.0090 0.0000	0.0090 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.3710 0.0000	0.3710 0.0000
MUR	mauritius rupee	03/04/2025	0.0387 -0.0001	0.0392 -0.0002
MRO	mauritania ougulya	03/04/2025	0.0045 0.0000	0.0045 0.0000
MGA	malagasy ariary	03/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	03/04/2025	0.2231 0.0000	0.2235 0.0000
MKD	macedonian denar	03/04/2025	0.0314 0.0001	0.0314 0.0001
MWK	malawian kwacha	03/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	03/04/2025	0.4013 -0.0017	0.4041 -0.0005
MVR	maldivian rufiyaa	03/04/2025	0.1155 0.0000	0.1161 0.0000
MXN	mexican peso	03/04/2025	0.0875 -0.0004	0.0889 0.0007
MZN	mozambican metical	03/04/2025	0.0283 0.0000	0.0283 0.0000
MNT	mongolian tugrik	03/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	03/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	03/04/2025	0.0946 -0.0020	0.0969 -0.0011
NPR	nepalese rupee	03/04/2025	0.0130 0.0000	0.0131 0.0000
NGN	nigerian naira	03/04/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	03/04/2025	0.0489 0.0000	0.0489 0.0000
NZD	new zealand dollar	03/04/2025	1.0194 0.0061	1.0348 0.0132
XPF	pacific franc	03/04/2025	0.0162 0.0000	0.0164 0.0001
AED	uae dirham	03/04/2025	0.4873 0.0000	0.4874 0.0000
OMR	omani rial	03/04/2025	4.6481 -0.0012	4.6512 0.0012
PKR	pakistani rupee	03/04/2025	0.0064 0.0000	0.0064 0.0000
PAB	panama balboa	03/04/2025	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	03/04/2025	0.4273 -0.0002	0.4407 -0.0002
PYG	paraguayan guarani	03/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.4867 -0.0012	0.4868 -0.0013
RWF	rwanda franc	03/04/2025	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	03/04/2025	0.3870 -0.0002	0.3931 0.0029
SVC	salvadoran colon	03/04/2025	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	03/04/2025	0.6167 0.0009	0.6516 0.0009
STD	good sao tome and principe	03/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	03/04/2025	0.4770 -0.0001	0.4773 0.0000
SZL	swaziland lilageni	03/04/2025	0.0946 -0.0020	0.0969 -0.0011
SHP	saint helena pound	03/04/2025	2.3087 0.0041	2.3320 0.0149
SCR	seychelles rupee	03/04/2025	0.1239 -0.0004	0.1239 -0.0004
RSD	serbian dinar	03/04/2025	0.0166 0.0001	0.0166 0.0001
SYP	syrian pound	03/04/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	03/04/2025	0.2093 0.0000	0.2227 0.0000
SOS	somali shilling	03/04/2025	0.0032 0.0000	0.0032 0.0000
SDG	sudanese pound	03/04/2025	0.0030 0.0000	0.0030 0.0000
SRD	surinamese dollar	03/04/2025	0.0484 0.0007	0.0494 0.0006
SLL	sierra leone leone	03/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	03/04/2025	0.1642 0.0001	0.1642 0.0001
THB	thai baht	03/04/2025	0.0521 -0.0001	0.0526 -0.0002
TWD	taiwan dollar	03/04/2025	0.0540 0.0002	0.0541 0.0002
TZS	tanzanian shilling	03/04/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	03/04/2025	0.7229 0.0009	0.7578 0.0009
TTD	trinidad and tobago dollar	03/04/2025	0.2669 -0.0001	0.2669 -0.0001
TND	tunisian dinar	03/04/2025	0.5757 0.0002	0.5778 0.0002
TMT	new manat	03/04/2025	0.5127 0.0000	0.5127 0.0000
TRY	turkish lira	03/04/2025	0.0471 0.0000	0.0473 -0.0001
UGX	ugandan shilling	03/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	03/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	03/04/2025	0.0423 -0.0001	0.0423 -0.0001
FJD	fijian dollar	03/04/2025	0.7573 0.0016	0.7788 0.0016
PHP	philippine peso	03/04/2025	0.0313 0.0001	0.0314 0.0001
FKP	falkland islands	03/04/2025	2.3087 0.0041	2.3320 0.0149
HRK	croatian kuna	03/04/2025	0.2561 0.0001	0.2596 0.0022
CLP	chilean peso	03/04/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	03/04/2025	0.0060 0.0000	0.0060 0.0000
ERN	the eritrean nakfa	03/04/2025	0.1193 0.0000	0.1193 0.0000
ETB	ethiopian birr	03/04/2025	0.0137 0.0000	0.0139 0.0001
ZAR	south african rand	03/04/2025	0.0946 -0.0020	0.0969 -0.0011
SSP	south sudanese pound	03/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	03/04/2025	0.0114 0.0000	0.0114 0.0000

Több pénznem Frissítve 00:07 UTC