Visa árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 18/07/2025 |
2.0683
-0.0011
|
2.0848
-0.0136
|
RUB | 18/07/2025 |
0.0227
-0.0001
|
0.0229
0.0000
|
GBP | 18/07/2025 |
2.3934
0.0018
|
2.4045
-0.0102
|
CHF | 18/07/2025 |
2.2189
-0.0006
|
2.2383
-0.0149
|
PLN | 18/07/2025 |
0.4859
0.0004
|
0.4907
-0.0021
|
JPY | 18/07/2025 |
0.0120
0.0000
|
0.0121
-0.0001
|
UAH | 18/07/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
CAD | 18/07/2025 |
1.2992
-0.0019
|
1.3086
-0.0002
|
AUD | 18/07/2025 |
1.1551
-0.0072
|
1.1703
-0.0032
|
GEL | 18/07/2025 |
0.6535
0.0002
|
0.6677
0.0002
|
MDL | 18/07/2025 |
0.1065
0.0001
|
0.1065
0.0001
|
CNY | 18/07/2025 |
0.2492
-0.0001
|
0.2494
-0.0001
|
DKK | 18/07/2025 |
0.2772
-0.0001
|
0.2794
-0.0018
|
NOK | 18/07/2025 |
0.1726
-0.0005
|
0.1762
0.0003
|
SEK | 18/07/2025 |
0.1826
0.0001
|
0.1848
-0.0011
|
BYN | 18/07/2025 |
0.6096
-0.0001
|
0.6096
-0.0001
|
CZK | 18/07/2025 |
0.0839
0.0000
|
0.0847
-0.0005
|
ISK | 18/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
SKK | 18/07/2025 |
0.0687
0.0000
|
0.0692
-0.0005
|
ILS | 18/07/2025 |
0.5314
0.0013
|
0.5345
-0.0012
|
KZT | 18/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
HUF | 18/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
LVL | 18/07/2025 |
2.9430
-0.0015
|
2.9664
-0.0193
|
LTL | 18/07/2025 |
0.5990
-0.0003
|
0.6038
-0.0039
|
SGD | 18/07/2025 |
1.3890
-0.0009
|
1.3963
-0.0034
|
AZN | 18/07/2025 |
1.0499
0.0000
|
1.0560
0.0000
|
ALL | 18/07/2025 |
0.0211
0.0000
|
0.0214
0.0000
|
DZD | 18/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
XCD | 18/07/2025 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 18/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 18/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 18/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
AFN | 18/07/2025 |
0.0259
0.0000
|
0.0259
0.0000
|
BSD | 18/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 18/07/2025 |
0.0147
0.0000
|
0.0148
0.0000
|
BBD | 18/07/2025 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 18/07/2025 |
4.7480
0.0000
|
4.7480
0.0000
|
BZD | 18/07/2025 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 18/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 18/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
BGN | 18/07/2025 |
1.0575
-0.0005
|
1.0659
-0.0070
|
BOB | 18/07/2025 |
0.2572
0.0000
|
0.2609
0.0000
|
BAM | 18/07/2025 |
1.0575
-0.0005
|
1.0659
-0.0070
|
BWP | 18/07/2025 |
0.1233
0.0000
|
0.1432
0.0000
|
BRL | 18/07/2025 |
0.3190
-0.0009
|
0.3233
0.0002
|
BND | 18/07/2025 |
1.3890
-0.0009
|
1.3963
-0.0034
|
BIF | 18/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 18/07/2025 |
0.0145
0.0000
|
0.0153
0.0000
|
BTN | 18/07/2025 |
0.0208
0.0000
|
0.0209
0.0000
|
VEF | 18/07/2025 |
0.0151
-0.0001
|
0.0152
-0.0001
|
VND | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HTG | 18/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
GYD | 18/07/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
GMD | 18/07/2025 |
0.0249
-0.0002
|
0.0249
-0.0002
|
GHS | 18/07/2025 |
0.1713
0.0000
|
0.1729
0.0008
|
GTQ | 18/07/2025 |
0.2328
-0.0002
|
0.2334
0.0001
|
GNF | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/07/2025 |
2.3934
0.0018
|
2.4045
-0.0102
|
HNL | 18/07/2025 |
0.0685
0.0000
|
0.0685
0.0000
|
HKD | 18/07/2025 |
0.2280
0.0000
|
0.2283
0.0002
|
DJF | 18/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 18/07/2025 |
0.0295
0.0000
|
0.0297
0.0000
|
EGP | 18/07/2025 |
0.0362
0.0000
|
0.0363
0.0000
|
ZWL | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 18/07/2025 |
0.1978
-0.0004
|
0.1978
-0.0004
|
INR | 18/07/2025 |
0.0208
0.0000
|
0.0209
0.0000
|
IDR | 15/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/07/2025 |
2.5211
0.0000
|
2.5283
0.0000
|
IQD | 18/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 18/07/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
CVE | 18/07/2025 |
0.0188
0.0000
|
0.0189
-0.0001
|
KYD | 18/07/2025 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/07/2025 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 18/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
KGS | 18/07/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
COP | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 18/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
CDF | 18/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 18/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 18/07/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KWD | 18/07/2025 |
5.8552
-0.0035
|
5.8571
-0.0035
|
LAK | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/07/2025 |
0.0997
0.0001
|
0.1007
-0.0001
|
LRD | 18/07/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
LBP | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/07/2025 |
0.3299
-0.0004
|
0.3299
-0.0004
|
MUR | 18/07/2025 |
0.0389
0.0000
|
0.0390
-0.0003
|
MRO | 18/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MGA | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 18/07/2025 |
0.2212
0.0000
|
0.2216
0.0000
|
MKD | 18/07/2025 |
0.0336
-0.0001
|
0.0336
-0.0001
|
MWK | 18/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 18/07/2025 |
0.4206
0.0004
|
0.4222
0.0000
|
MVR | 18/07/2025 |
0.1155
0.0000
|
0.1161
0.0000
|
MXN | 18/07/2025 |
0.0954
-0.0003
|
0.0958
0.0000
|
MZN | 18/07/2025 |
0.0283
0.0000
|
0.0283
0.0000
|
MNT | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 18/07/2025 |
0.0997
0.0001
|
0.1007
-0.0001
|
NPR | 18/07/2025 |
0.0130
0.0000
|
0.0130
0.0000
|
NGN | 18/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 18/07/2025 |
0.0489
0.0000
|
0.0489
0.0000
|
NZD | 18/07/2025 |
1.0566
-0.0013
|
1.0663
-0.0027
|
XPF | 18/07/2025 |
0.0173
0.0000
|
0.0175
-0.0001
|
AED | 18/07/2025 |
0.4873
0.0000
|
0.4875
0.0000
|
OMR | 18/07/2025 |
4.6490
0.0000
|
4.6495
0.0000
|
PKR | 18/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PAB | 18/07/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 18/07/2025 |
0.4194
-0.0002
|
0.4328
-0.0002
|
PYG | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/07/2025 |
0.5038
0.0001
|
0.5038
0.0001
|
RWF | 18/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 18/07/2025 |
0.4076
-0.0001
|
0.4117
-0.0023
|
SVC | 18/07/2025 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 18/07/2025 |
0.6310
0.0000
|
0.6659
0.0000
|
STD | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 18/07/2025 |
0.4771
0.0000
|
0.4773
0.0000
|
SZL | 18/07/2025 |
0.0997
0.0001
|
0.1007
-0.0001
|
SHP | 18/07/2025 |
2.3934
0.0018
|
2.4045
-0.0102
|
SCR | 18/07/2025 |
0.1247
0.0004
|
0.1247
0.0004
|
RSD | 18/07/2025 |
0.0177
-0.0001
|
0.0178
-0.0001
|
SYP | 18/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 18/07/2025 |
0.2096
0.0001
|
0.2230
0.0001
|
SOS | 18/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 18/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 18/07/2025 |
0.0477
0.0003
|
0.0487
0.0003
|
SLL | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 18/07/2025 |
0.1870
0.0003
|
0.1870
0.0003
|
THB | 18/07/2025 |
0.0549
0.0001
|
0.0553
-0.0001
|
TWD | 18/07/2025 |
0.0608
0.0001
|
0.0609
0.0001
|
TZS | 18/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 18/07/2025 |
0.7329
-0.0004
|
0.7678
-0.0004
|
TTD | 18/07/2025 |
0.2671
-0.0001
|
0.2671
-0.0001
|
TND | 18/07/2025 |
0.6076
-0.0008
|
0.6097
-0.0008
|
TMT | 18/07/2025 |
0.5127
0.0000
|
0.5127
0.0000
|
TRY | 18/07/2025 |
0.0443
-0.0001
|
0.0446
0.0000
|
UGX | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/07/2025 |
0.0444
-0.0001
|
0.0444
-0.0001
|
FJD | 18/07/2025 |
0.7756
0.0011
|
0.7971
0.0011
|
PHP | 18/07/2025 |
0.0313
-0.0002
|
0.0313
-0.0002
|
FKP | 18/07/2025 |
2.3934
0.0018
|
2.4045
-0.0102
|
HRK | 18/07/2025 |
0.2745
-0.0001
|
0.2767
-0.0018
|
CLP | 18/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 18/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
ERN | 18/07/2025 |
0.1193
0.0000
|
0.1193
0.0000
|
ETB | 18/07/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
ZAR | 18/07/2025 |
0.0997
0.0001
|
0.1007
-0.0001
|
SSP | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 18/07/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
Több pénznem
Frissítve