Visa árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
84.3241
-0.0285
|
84.4309
-0.0285
|
EUR | 21/11/2024 |
88.5994
-0.1649
|
89.5981
0.0035
|
RUB | 21/11/2024 |
0.8369
0.0024
|
0.8465
0.0002
|
GBP | 21/11/2024 |
106.4761
0.1075
|
107.3793
0.0904
|
CHF | 21/11/2024 |
95.1202
-0.2261
|
95.7810
-0.2063
|
PLN | 21/11/2024 |
20.4264
-0.0426
|
20.6913
-0.0900
|
JPY | 21/11/2024 |
0.5409
-0.0040
|
0.5464
-0.0046
|
UAH | 21/11/2024 |
2.0402
0.0013
|
2.0428
0.0013
|
CAD | 21/11/2024 |
60.1585
0.0740
|
60.5326
-0.0031
|
AUD | 21/11/2024 |
54.6590
-0.0016
|
55.2768
0.0742
|
GEL | 21/11/2024 |
30.4419
0.0555
|
31.0865
0.0353
|
MDL | 21/11/2024 |
4.6459
-0.0194
|
4.6518
-0.0194
|
CNY | 21/11/2024 |
11.6409
-0.0116
|
11.6614
-0.0116
|
DKK | 21/11/2024 |
11.8768
-0.0226
|
12.0099
0.0002
|
NOK | 21/11/2024 |
7.5944
-0.0124
|
7.7249
0.0122
|
SEK | 21/11/2024 |
7.6206
-0.0420
|
7.7453
-0.0106
|
BYN | 21/11/2024 |
24.7961
-0.0602
|
24.8275
-0.0603
|
CZK | 21/11/2024 |
3.5000
-0.0018
|
3.5464
0.0008
|
ISK | 21/11/2024 |
0.6084
-0.0043
|
0.6105
-0.0043
|
SKK | 21/11/2024 |
2.9410
-0.0055
|
2.9741
0.0001
|
ILS | 21/11/2024 |
22.4362
-0.0190
|
22.6489
-0.0260
|
KZT | 21/11/2024 |
0.1698
0.0002
|
0.1701
0.0000
|
HUF | 21/11/2024 |
0.2160
-0.0016
|
0.2197
-0.0011
|
LVL | 21/11/2024 |
126.0654
-0.2349
|
127.4865
0.0051
|
LTL | 21/11/2024 |
25.6602
-0.0477
|
25.9493
0.0009
|
SGD | 21/11/2024 |
62.6713
-0.1800
|
63.2109
0.0307
|
AZN | 21/11/2024 |
49.4570
-0.0167
|
49.8118
-0.0168
|
ALL | 21/11/2024 |
0.9007
-0.0059
|
0.9083
-0.0050
|
DZD | 21/11/2024 |
0.6318
-0.0011
|
0.6326
-0.0012
|
XCD | 21/11/2024 |
31.3686
-0.0106
|
31.4083
-0.0106
|
AOA | 21/11/2024 |
0.0926
0.0000
|
0.0927
0.0000
|
ARS | 21/11/2024 |
0.0839
0.0003
|
0.0841
-0.0001
|
AMD | 21/11/2024 |
0.2161
-0.0002
|
0.2175
-0.0002
|
AWG | 21/11/2024 |
47.1084
-0.0159
|
47.1681
-0.0159
|
AFN | 21/11/2024 |
1.2374
0.0011
|
1.2389
0.0011
|
BSD | 21/11/2024 |
84.3241
-0.0285
|
84.4309
-0.0285
|
BDT | 21/11/2024 |
0.7027
-0.0002
|
0.7095
-0.0002
|
BBD | 21/11/2024 |
42.3740
-0.0143
|
42.4276
-0.0143
|
BHD | 21/11/2024 |
224.2179
-0.0757
|
224.5019
-0.0758
|
BZD | 21/11/2024 |
42.1621
-0.0142
|
42.2155
-0.0143
|
BMD | 21/11/2024 |
84.3241
-0.0285
|
84.4309
-0.0285
|
XOF | 21/11/2024 |
0.1351
-0.0002
|
0.1366
0.0000
|
BGN | 21/11/2024 |
45.3002
-0.0843
|
45.8107
0.0018
|
BOB | 21/11/2024 |
12.1155
-0.0041
|
12.3078
-0.0042
|
BAM | 21/11/2024 |
45.3002
-0.0843
|
45.8107
0.0018
|
BWP | 21/11/2024 |
6.1725
-0.0190
|
6.1972
-0.0105
|
BRL | 21/11/2024 |
14.5970
0.0502
|
14.6264
-0.0755
|
BND | 21/11/2024 |
62.6713
-0.1800
|
63.2109
0.0307
|
BIF | 21/11/2024 |
0.0290
0.0000
|
0.0290
0.0000
|
VUV | 21/11/2024 |
0.6716
0.0018
|
0.7134
0.0026
|
VEF | 21/11/2024 |
1.8308
-0.0094
|
1.8377
-0.0093
|
VND | 21/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 21/11/2024 |
0.1351
-0.0002
|
0.1366
0.0000
|
HTG | 21/11/2024 |
0.6393
-0.0002
|
0.6401
-0.0002
|
GYD | 21/11/2024 |
0.4031
-0.0001
|
0.4036
-0.0001
|
GMD | 21/11/2024 |
1.2179
-0.0039
|
1.2194
-0.0039
|
GHS | 21/11/2024 |
5.2868
-0.0018
|
5.3437
-0.0018
|
GTQ | 21/11/2024 |
10.9101
-0.0022
|
10.9523
-0.0023
|
GNF | 21/11/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 21/11/2024 |
106.4761
0.1075
|
107.3793
0.0904
|
HNL | 21/11/2024 |
3.3675
-0.0011
|
3.3717
-0.0011
|
HKD | 21/11/2024 |
10.8318
-0.0041
|
10.8511
-0.0047
|
DJF | 21/11/2024 |
0.4748
-0.0002
|
0.4754
-0.0002
|
DOP | 21/11/2024 |
1.3977
-0.0002
|
1.4054
-0.0006
|
EGP | 21/11/2024 |
1.6931
-0.0075
|
1.6998
-0.0076
|
ZWL | 21/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MAD | 21/11/2024 |
8.4579
0.0000
|
8.4686
0.0000
|
INR | 21/11/2024 |
0.9987
0.0000
|
1.0013
0.0000
|
IDR | 14/11/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 21/11/2024 |
118.7663
-0.0401
|
119.2528
-0.0403
|
IQD | 21/11/2024 |
0.0643
0.0000
|
0.0644
0.0000
|
IRR | 21/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 21/11/2024 |
0.3366
-0.0001
|
0.3377
-0.0001
|
CVE | 21/11/2024 |
0.8035
-0.0015
|
0.8126
0.0001
|
KYD | 21/11/2024 |
101.1890
-0.0341
|
101.3171
-0.0342
|
KHR | 21/11/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
QAR | 21/11/2024 |
23.1659
-0.0078
|
23.1953
-0.0078
|
KES | 21/11/2024 |
0.6486
-0.0015
|
0.6545
-0.0015
|
KGS | 21/11/2024 |
0.9749
-0.0003
|
0.9761
-0.0003
|
COP | 21/11/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
KMF | 21/11/2024 |
0.1801
-0.0003
|
0.1821
0.0000
|
CDF | 21/11/2024 |
0.0297
0.0000
|
0.0297
0.0000
|
KRW | 21/11/2024 |
0.0607
0.0000
|
0.0609
0.0000
|
CRC | 21/11/2024 |
0.1652
0.0001
|
0.1671
0.0000
|
KWD | 21/11/2024 |
273.6909
-0.2349
|
274.9299
-0.2365
|
ANG | 21/11/2024 |
47.1084
-0.0159
|
47.1681
-0.0159
|
LAK | 21/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LSL | 21/11/2024 |
4.6332
-0.0042
|
4.6884
-0.0327
|
LRD | 21/11/2024 |
0.4685
-0.0002
|
0.4691
-0.0002
|
LBP | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 21/11/2024 |
17.3261
-0.0115
|
17.3480
-0.0115
|
MUR | 21/11/2024 |
1.8028
-0.0005
|
1.8267
-0.0010
|
MRO | 21/11/2024 |
0.2123
-0.0001
|
0.2126
-0.0001
|
MGA | 21/11/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
MOP | 21/11/2024 |
10.5080
-0.0038
|
10.5420
-0.0037
|
MKD | 21/11/2024 |
1.4483
-0.0029
|
1.4501
-0.0029
|
MWK | 21/11/2024 |
0.0481
0.0000
|
0.0491
0.0000
|
MYR | 21/11/2024 |
18.8434
0.0273
|
18.9307
-0.0127
|
MVR | 21/11/2024 |
5.4403
-0.0018
|
5.4754
-0.0018
|
MXN | 21/11/2024 |
4.1559
-0.0231
|
4.2068
-0.0040
|
MZN | 21/11/2024 |
1.3327
-0.0004
|
1.3344
-0.0005
|
MNT | 21/11/2024 |
0.0248
0.0001
|
0.0248
0.0001
|
MMK | 21/11/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NAD | 21/11/2024 |
4.6332
-0.0042
|
4.6884
-0.0327
|
NPR | 21/11/2024 |
0.6242
0.0000
|
0.6258
0.0000
|
NGN | 21/11/2024 |
0.0502
-0.0001
|
0.0502
-0.0001
|
NIO | 21/11/2024 |
2.3024
-0.0008
|
2.3053
-0.0008
|
NZD | 21/11/2024 |
49.4308
-0.1095
|
50.0168
0.0591
|
XPF | 21/11/2024 |
0.7425
-0.0013
|
0.7508
0.0001
|
AED | 21/11/2024 |
22.9541
-0.0077
|
22.9919
-0.0072
|
OMR | 21/11/2024 |
218.8819
-0.0739
|
219.4149
-0.0741
|
PKR | 21/11/2024 |
0.3031
-0.0003
|
0.3039
-0.0003
|
PAB | 21/11/2024 |
84.3241
-0.0285
|
84.4309
-0.0285
|
PGK | 21/11/2024 |
20.6425
-0.0154
|
21.3019
-0.0156
|
PYG | 21/11/2024 |
0.0108
0.0001
|
0.0108
0.0001
|
PEN | 21/11/2024 |
22.2133
-0.0140
|
22.2480
-0.0193
|
RWF | 21/11/2024 |
0.0614
0.0000
|
0.0622
0.0000
|
RON | 21/11/2024 |
17.7937
-0.0305
|
18.0185
-0.0153
|
SVC | 21/11/2024 |
9.6371
-0.0033
|
9.6493
-0.0033
|
WST | 21/11/2024 |
29.6231
0.0322
|
31.3070
0.0317
|
STD | 21/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SAR | 21/11/2024 |
22.4583
-0.0088
|
22.4921
-0.0076
|
SZL | 21/11/2024 |
4.6332
-0.0042
|
4.6884
-0.0327
|
SHP | 21/11/2024 |
106.4761
0.1075
|
107.3793
0.0904
|
SCR | 21/11/2024 |
5.8206
0.0230
|
5.8279
0.0230
|
RSD | 21/11/2024 |
0.7568
-0.0046
|
0.7590
-0.0057
|
SYP | 21/11/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
SBD | 21/11/2024 |
9.7816
0.0094
|
10.4272
0.0091
|
SOS | 21/11/2024 |
0.1485
-0.0001
|
0.1487
-0.0001
|
SDG | 21/11/2024 |
0.1397
0.0000
|
0.1409
0.0000
|
SRD | 21/11/2024 |
2.3525
0.0134
|
2.4082
0.0141
|
SLL | 21/11/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
TJS | 21/11/2024 |
7.9092
-0.0028
|
7.9192
-0.0028
|
THB | 21/11/2024 |
2.4245
-0.0064
|
2.4509
-0.0015
|
TWD | 21/11/2024 |
2.5886
-0.0147
|
2.5943
-0.0147
|
TZS | 21/11/2024 |
0.0317
0.0001
|
0.0319
0.0001
|
TOP | 21/11/2024 |
34.4844
-0.0538
|
36.1744
-0.0545
|
TTD | 21/11/2024 |
12.5331
-0.0366
|
12.5490
-0.0367
|
TND | 21/11/2024 |
26.7017
-0.0006
|
26.8290
-0.0005
|
TMT | 21/11/2024 |
24.1547
-0.0082
|
24.1853
-0.0082
|
TRY | 21/11/2024 |
2.4397
0.0157
|
2.4523
0.0006
|
UGX | 21/11/2024 |
0.0229
-0.0001
|
0.0229
-0.0001
|
UZS | 21/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 21/11/2024 |
1.9836
0.0036
|
1.9862
0.0036
|
FJD | 21/11/2024 |
36.3184
0.0552
|
37.3776
0.0549
|
PHP | 21/11/2024 |
1.4304
-0.0016
|
1.4327
-0.0016
|
FKP | 21/11/2024 |
106.4761
0.1075
|
107.3793
0.0904
|
HRK | 21/11/2024 |
11.7592
-0.0219
|
11.8917
0.0005
|
CLP | 21/11/2024 |
0.0867
-0.0001
|
0.0869
0.0000
|
LKR | 21/11/2024 |
0.2899
0.0001
|
0.2904
0.0001
|
ERN | 21/11/2024 |
5.6216
-0.0019
|
5.6288
-0.0019
|
ETB | 21/11/2024 |
0.6796
-0.0055
|
0.6914
0.0001
|
ZAR | 21/11/2024 |
4.6332
-0.0042
|
4.6884
-0.0327
|
SSP | 21/11/2024 |
0.0253
0.0000
|
0.0261
0.0000
|
JMD | 21/11/2024 |
0.5371
0.0018
|
0.5377
0.0018
|
Több pénznem
Frissítve