Visa árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 12/06/2025 |
85.3971
-0.0949
|
85.6458
-0.0734
|
EUR | 12/06/2025 |
97.3868
0.1653
|
98.4926
0.3442
|
RUB | 12/06/2025 |
1.0724
-0.0094
|
1.0966
0.0035
|
GBP | 12/06/2025 |
114.9530
-0.0594
|
116.2299
-0.1596
|
CHF | 12/06/2025 |
103.6499
-0.0400
|
104.6754
0.1529
|
PLN | 12/06/2025 |
22.8317
0.0659
|
23.1977
0.1171
|
JPY | 12/06/2025 |
0.5869
-0.0013
|
0.5935
-0.0002
|
UAH | 12/06/2025 |
2.0550
-0.0054
|
2.0610
-0.0049
|
CAD | 12/06/2025 |
62.3656
0.1080
|
62.7579
0.0336
|
AUD | 12/06/2025 |
55.4570
-0.0103
|
56.0893
0.0634
|
GEL | 12/06/2025 |
30.9746
-0.0232
|
31.7324
-0.0154
|
MDL | 12/06/2025 |
4.9823
-0.0084
|
4.9968
-0.0072
|
CNY | 12/06/2025 |
11.8761
-0.0172
|
11.9166
-0.0143
|
DKK | 12/06/2025 |
13.0553
0.0243
|
13.2057
0.0479
|
NOK | 12/06/2025 |
8.4202
-0.0251
|
8.5280
-0.0498
|
SEK | 12/06/2025 |
8.8740
0.0099
|
8.9800
0.0121
|
BYN | 12/06/2025 |
28.6164
0.0381
|
28.6997
0.0455
|
CZK | 12/06/2025 |
3.9292
0.0119
|
3.9798
0.0150
|
ISK | 12/06/2025 |
0.6828
0.0034
|
0.6858
0.0035
|
SKK | 12/06/2025 |
3.2326
0.0055
|
3.2694
0.0114
|
ILS | 12/06/2025 |
24.0827
-0.3157
|
24.6002
-0.0671
|
KZT | 12/06/2025 |
0.1672
-0.0010
|
0.1678
-0.0008
|
HUF | 12/06/2025 |
0.2426
0.0008
|
0.2467
0.0017
|
LVL | 12/06/2025 |
138.5687
0.2350
|
140.1422
0.4893
|
LTL | 12/06/2025 |
28.2052
0.0479
|
28.5254
0.0997
|
SGD | 12/06/2025 |
66.2713
-0.0531
|
66.7699
0.0416
|
AZN | 12/06/2025 |
50.0863
-0.0557
|
50.5285
-0.0433
|
ALL | 12/06/2025 |
0.9965
0.0048
|
1.0068
0.0051
|
DZD | 12/06/2025 |
0.6505
0.0000
|
0.6524
0.0001
|
XCD | 12/06/2025 |
31.7677
-0.0353
|
31.8602
-0.0273
|
AOA | 12/06/2025 |
0.0937
-0.0001
|
0.0940
-0.0001
|
ARS | 12/06/2025 |
0.0721
0.0001
|
0.0768
-0.0001
|
AMD | 12/06/2025 |
0.2222
0.0002
|
0.2240
-0.0004
|
AWG | 12/06/2025 |
47.7079
-0.0530
|
47.8468
-0.0410
|
AFN | 12/06/2025 |
1.2259
-0.0002
|
1.2294
0.0001
|
BSD | 12/06/2025 |
85.3971
-0.0949
|
85.6458
-0.0734
|
BDT | 12/06/2025 |
0.6960
-0.0008
|
0.7038
-0.0006
|
BBD | 12/06/2025 |
42.9132
-0.0477
|
43.0381
-0.0369
|
BHD | 12/06/2025 |
226.5175
-0.2518
|
227.1771
-0.1947
|
BZD | 12/06/2025 |
42.6985
-0.0475
|
42.8229
-0.0367
|
BMD | 12/06/2025 |
85.3971
-0.0949
|
85.6458
-0.0734
|
XOF | 12/06/2025 |
0.1485
0.0003
|
0.1501
0.0005
|
BGN | 12/06/2025 |
49.7932
0.0845
|
50.3584
0.1759
|
BOB | 12/06/2025 |
12.2697
-0.0136
|
12.4848
-0.0107
|
BAM | 12/06/2025 |
49.7932
0.0845
|
50.3584
0.1759
|
BWP | 12/06/2025 |
6.3621
-0.0156
|
6.4491
-0.0055
|
BRL | 12/06/2025 |
15.2976
-0.0271
|
15.5122
0.0338
|
BND | 12/06/2025 |
66.2713
-0.0531
|
66.7699
0.0416
|
BIF | 12/06/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 12/06/2025 |
0.6898
-0.0010
|
0.7347
-0.0003
|
VEF | 12/06/2025 |
0.8511
-0.0064
|
0.8557
-0.0062
|
VND | 12/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 12/06/2025 |
0.1485
0.0003
|
0.1501
0.0005
|
HTG | 12/06/2025 |
0.6499
-0.0006
|
0.6518
-0.0004
|
GYD | 12/06/2025 |
0.4070
-0.0005
|
0.4082
-0.0003
|
GMD | 12/06/2025 |
1.1982
0.0032
|
1.2017
0.0035
|
GHS | 12/06/2025 |
8.2909
-0.0092
|
8.3966
-0.0072
|
GTQ | 12/06/2025 |
11.0978
-0.0123
|
11.1590
-0.0096
|
GNF | 12/06/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 12/06/2025 |
114.9530
-0.0594
|
116.2299
-0.1596
|
HNL | 12/06/2025 |
3.2845
-0.0048
|
3.2941
-0.0040
|
HKD | 12/06/2025 |
10.8787
-0.0131
|
10.9136
-0.0115
|
DJF | 12/06/2025 |
0.4809
-0.0005
|
0.4823
-0.0004
|
DOP | 12/06/2025 |
1.4388
-0.0006
|
1.4548
-0.0005
|
EGP | 12/06/2025 |
1.7231
-0.0013
|
1.7329
-0.0005
|
ZWL | 12/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
MAD | 12/06/2025 |
9.3446
-0.0073
|
9.3718
-0.0049
|
INR | 12/06/2025 |
0.9971
-0.0003
|
1.0029
0.0003
|
IDR | 12/06/2025 |
0.0052
0.0000
|
0.0053
0.0001
|
JOD | 12/06/2025 |
120.2775
-0.1337
|
120.9687
-0.1037
|
IQD | 12/06/2025 |
0.0652
-0.0001
|
0.0653
-0.0001
|
IRR | 12/06/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
YER | 12/06/2025 |
0.3409
-0.0004
|
0.3426
-0.0003
|
CVE | 12/06/2025 |
0.8832
0.0015
|
0.8932
0.0031
|
KYD | 12/06/2025 |
102.4765
-0.1139
|
102.7749
-0.0881
|
KHR | 12/06/2025 |
0.0213
0.0000
|
0.0213
0.0000
|
QAR | 12/06/2025 |
23.4607
-0.0261
|
23.5290
-0.0202
|
KES | 12/06/2025 |
0.6599
-0.0007
|
0.6639
-0.0006
|
KGS | 12/06/2025 |
0.9765
-0.0061
|
0.9794
-0.0059
|
COP | 12/06/2025 |
0.0204
-0.0003
|
0.0205
-0.0003
|
KMF | 12/06/2025 |
0.1980
0.0003
|
0.2002
0.0008
|
CDF | 12/06/2025 |
0.0298
-0.0001
|
0.0299
-0.0001
|
KRW | 12/06/2025 |
0.0627
-0.0006
|
0.0629
-0.0007
|
CRC | 12/06/2025 |
0.1680
0.0002
|
0.1708
0.0004
|
KWD | 12/06/2025 |
279.0026
-0.0092
|
279.9983
0.0626
|
LAK | 12/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LSL | 12/06/2025 |
4.7943
-0.0046
|
4.8504
-0.0060
|
LRD | 12/06/2025 |
0.4313
-0.0026
|
0.4326
-0.0025
|
LBP | 12/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 12/06/2025 |
15.6548
-0.0195
|
15.7004
-0.0155
|
MUR | 12/06/2025 |
1.8460
-0.0001
|
1.8726
0.0063
|
MRO | 12/06/2025 |
0.2166
-0.0001
|
0.2172
0.0000
|
MGA | 12/06/2025 |
0.0191
0.0000
|
0.0192
0.0000
|
MOP | 12/06/2025 |
10.5523
-0.0124
|
10.6037
-0.0098
|
MKD | 12/06/2025 |
1.5836
-0.0003
|
1.5882
0.0001
|
MWK | 12/06/2025 |
0.0488
-0.0001
|
0.0498
0.0000
|
MYR | 12/06/2025 |
20.1171
-0.0271
|
20.2472
-0.0414
|
MVR | 12/06/2025 |
5.5095
-0.0061
|
5.5542
-0.0048
|
MXN | 12/06/2025 |
4.5234
0.0361
|
4.5505
0.0432
|
MZN | 12/06/2025 |
1.3497
-0.0015
|
1.3536
-0.0012
|
MNT | 12/06/2025 |
0.0239
-0.0001
|
0.0240
-0.0001
|
MMK | 12/06/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
NAD | 12/06/2025 |
4.7943
-0.0046
|
4.8504
-0.0060
|
NPR | 12/06/2025 |
0.6231
-0.0003
|
0.6268
0.0001
|
NGN | 12/06/2025 |
0.0554
0.0001
|
0.0556
0.0001
|
NIO | 12/06/2025 |
2.3317
-0.0026
|
2.3385
-0.0020
|
NZD | 12/06/2025 |
51.4177
-0.0913
|
51.9698
0.0069
|
XPF | 12/06/2025 |
0.8161
0.0014
|
0.8254
0.0029
|
AED | 12/06/2025 |
23.2462
-0.0258
|
23.3246
-0.0194
|
OMR | 12/06/2025 |
221.7874
-0.2696
|
222.4623
-0.2138
|
PKR | 12/06/2025 |
0.3024
-0.0003
|
0.3037
-0.0003
|
PAB | 12/06/2025 |
85.3971
-0.0949
|
85.6458
-0.0734
|
PGK | 12/06/2025 |
20.1366
-0.0309
|
20.8376
-0.0264
|
PYG | 12/06/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
PEN | 12/06/2025 |
23.4672
-0.0843
|
23.5550
-0.0917
|
RWF | 12/06/2025 |
0.0598
-0.0002
|
0.0607
-0.0001
|
RON | 12/06/2025 |
19.3114
0.0461
|
19.6314
0.1280
|
SVC | 12/06/2025 |
9.7597
-0.0108
|
9.7881
-0.0084
|
WST | 12/06/2025 |
30.2562
-0.0593
|
32.0144
-0.0532
|
STD | 12/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SAR | 12/06/2025 |
22.7659
-0.0259
|
22.8376
-0.0196
|
SZL | 12/06/2025 |
4.7943
-0.0046
|
4.8504
-0.0060
|
SHP | 12/06/2025 |
114.9530
-0.0594
|
116.2299
-0.1596
|
SCR | 12/06/2025 |
5.9060
0.0230
|
5.9232
0.0246
|
RSD | 12/06/2025 |
0.8359
0.0035
|
0.8407
0.0047
|
SYP | 12/06/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
SBD | 12/06/2025 |
9.9658
-0.0111
|
10.6372
-0.0091
|
SOS | 12/06/2025 |
0.1504
-0.0002
|
0.1508
-0.0001
|
SDG | 12/06/2025 |
0.1415
-0.0002
|
0.1429
-0.0001
|
SRD | 12/06/2025 |
2.2658
-0.0031
|
2.3147
-0.0065
|
SLL | 12/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 12/06/2025 |
8.5377
-0.0716
|
8.5625
-0.0697
|
THB | 12/06/2025 |
2.6099
0.0023
|
2.6345
0.0002
|
TWD | 12/06/2025 |
2.8610
0.0067
|
2.8710
0.0063
|
TZS | 12/06/2025 |
0.0325
0.0000
|
0.0332
0.0002
|
TOP | 12/06/2025 |
35.1366
-0.0391
|
36.9090
-0.0316
|
TTD | 12/06/2025 |
12.7664
0.0663
|
12.8036
0.0698
|
TND | 12/06/2025 |
28.6857
0.0067
|
28.8661
0.0142
|
TMT | 12/06/2025 |
24.4621
-0.0272
|
24.5333
-0.0210
|
TRY | 12/06/2025 |
2.1762
0.0054
|
2.1920
0.0021
|
UGX | 12/06/2025 |
0.0238
0.0001
|
0.0239
0.0001
|
UZS | 12/06/2025 |
0.0067
0.0001
|
0.0068
0.0001
|
UYU | 12/06/2025 |
2.0781
0.0083
|
2.0842
0.0088
|
FJD | 12/06/2025 |
37.1307
-0.0327
|
38.2665
-0.0242
|
PHP | 12/06/2025 |
1.5263
-0.0047
|
1.5337
-0.0041
|
FKP | 12/06/2025 |
114.9530
-0.0594
|
116.2299
-0.1596
|
HRK | 12/06/2025 |
12.9254
0.0219
|
13.0722
0.0457
|
CLP | 12/06/2025 |
0.0914
0.0006
|
0.0917
0.0006
|
LKR | 12/06/2025 |
0.2857
-0.0001
|
0.2865
-0.0002
|
ERN | 12/06/2025 |
5.6932
-0.0063
|
5.7097
-0.0049
|
ETB | 12/06/2025 |
0.6339
-0.0001
|
0.6362
-0.0037
|
ZAR | 12/06/2025 |
4.7943
-0.0046
|
4.8504
-0.0060
|
SSP | 12/06/2025 |
0.0185
-0.0001
|
0.0192
0.0000
|
JMD | 12/06/2025 |
0.5364
-0.0047
|
0.5379
-0.0046
|
Több pénznem
Frissítve