Visa árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
85.4993
0.0949
|
85.7339
-0.0368
|
EUR | 03/04/2025 |
92.1597
0.1279
|
93.6728
0.7661
|
RUB | 03/04/2025 |
1.0058
0.0040
|
1.0222
0.0050
|
GBP | 03/04/2025 |
110.2770
0.3189
|
111.6941
0.6640
|
CHF | 03/04/2025 |
96.5988
0.1944
|
97.3585
0.0466
|
PLN | 03/04/2025 |
21.9945
0.0193
|
22.4646
0.2471
|
JPY | 03/04/2025 |
0.5681
-0.0006
|
0.5751
-0.0008
|
UAH | 03/04/2025 |
2.0665
0.0048
|
2.0722
0.0016
|
CAD | 03/04/2025 |
59.4985
0.2639
|
60.2740
0.2820
|
AUD | 03/04/2025 |
53.4885
0.2901
|
54.3895
0.4741
|
GEL | 03/04/2025 |
30.6449
0.0340
|
31.4043
-0.0135
|
MDL | 03/04/2025 |
4.8111
0.0050
|
4.8243
-0.0024
|
CNY | 03/04/2025 |
11.7578
0.0053
|
11.7960
-0.0129
|
DKK | 03/04/2025 |
12.3511
0.0162
|
12.5544
0.1027
|
NOK | 03/04/2025 |
8.1266
0.0410
|
8.3063
0.0854
|
SEK | 03/04/2025 |
8.5133
0.0318
|
8.7328
0.1308
|
BYN | 03/04/2025 |
27.3300
0.0556
|
27.4050
0.0136
|
CZK | 03/04/2025 |
3.6877
0.0036
|
3.7564
0.0266
|
ISK | 03/04/2025 |
0.6446
0.0030
|
0.6472
0.0015
|
SKK | 03/04/2025 |
3.0592
0.0043
|
3.1094
0.0254
|
ILS | 03/04/2025 |
23.0221
0.0923
|
23.2682
-0.0239
|
KZT | 03/04/2025 |
0.1701
0.0004
|
0.1705
0.0001
|
HUF | 03/04/2025 |
0.2289
0.0005
|
0.2342
0.0032
|
LVL | 03/04/2025 |
131.1312
0.1815
|
133.2845
1.0905
|
LTL | 03/04/2025 |
26.6913
0.0371
|
27.1295
0.2219
|
SGD | 03/04/2025 |
63.4127
-0.0709
|
64.0856
0.1351
|
AZN | 03/04/2025 |
50.1462
0.0557
|
50.5805
-0.0217
|
ALL | 03/04/2025 |
0.9319
0.0039
|
0.9420
0.0029
|
DZD | 03/04/2025 |
0.6390
0.0011
|
0.6409
0.0001
|
XCD | 03/04/2025 |
31.8057
0.0353
|
31.8930
-0.0137
|
AOA | 03/04/2025 |
0.0937
0.0001
|
0.0940
0.0000
|
ARS | 03/04/2025 |
0.0693
0.0001
|
0.0798
0.0000
|
AMD | 03/04/2025 |
0.2180
0.0002
|
0.2197
-0.0001
|
AWG | 03/04/2025 |
47.7650
0.0530
|
47.8960
-0.0205
|
AFN | 03/04/2025 |
1.1970
0.0025
|
1.2003
0.0007
|
BSD | 03/04/2025 |
85.4993
0.0949
|
85.7339
-0.0368
|
BDT | 03/04/2025 |
0.7008
0.0008
|
0.7085
-0.0003
|
BBD | 03/04/2025 |
42.9645
0.0477
|
43.0824
-0.0185
|
BHD | 03/04/2025 |
227.3427
0.2524
|
227.9664
-0.0978
|
BZD | 03/04/2025 |
42.7497
0.0475
|
42.8669
-0.0184
|
BMD | 03/04/2025 |
85.4993
0.0949
|
85.7339
-0.0368
|
XOF | 03/04/2025 |
0.1405
0.0002
|
0.1428
0.0012
|
BGN | 03/04/2025 |
47.1206
0.0654
|
47.8941
0.3917
|
BOB | 03/04/2025 |
12.2844
0.0136
|
12.4977
-0.0054
|
BAM | 03/04/2025 |
47.1206
0.0654
|
47.8941
0.3917
|
BWP | 03/04/2025 |
6.1560
-0.0359
|
6.2329
-0.0541
|
BRL | 03/04/2025 |
14.9592
0.0654
|
15.1808
0.0599
|
BND | 03/04/2025 |
63.4127
-0.0709
|
64.0856
0.1351
|
BIF | 03/04/2025 |
0.0292
0.0000
|
0.0292
0.0000
|
VUV | 03/04/2025 |
0.6713
0.0005
|
0.7130
-0.0006
|
VEF | 03/04/2025 |
1.2171
-0.0027
|
1.2235
-0.0046
|
VND | 03/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 03/04/2025 |
0.1405
0.0002
|
0.1428
0.0012
|
HTG | 03/04/2025 |
0.6512
0.0012
|
0.6529
0.0002
|
GYD | 03/04/2025 |
0.4087
0.0005
|
0.4098
-0.0002
|
GMD | 03/04/2025 |
1.2050
0.0047
|
1.2083
0.0028
|
GHS | 03/04/2025 |
5.4984
0.0061
|
5.5491
-0.0024
|
GTQ | 03/04/2025 |
11.0636
0.0080
|
11.1227
-0.0091
|
GNF | 03/04/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 03/04/2025 |
110.2770
0.3189
|
111.6941
0.6640
|
HNL | 03/04/2025 |
3.3435
0.0037
|
3.3527
-0.0014
|
HKD | 03/04/2025 |
10.9841
0.0138
|
11.0209
-0.0052
|
DJF | 03/04/2025 |
0.4814
0.0005
|
0.4828
-0.0002
|
DOP | 03/04/2025 |
1.3483
0.0015
|
1.3603
-0.0006
|
EGP | 03/04/2025 |
1.6879
0.0019
|
1.6972
-0.0007
|
ZWL | 03/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 03/04/2025 |
8.8680
0.0098
|
8.8923
-0.0038
|
INR | 02/04/2025 |
0.9968
-0.0012
|
1.0039
-0.0006
|
IDR | 25/03/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 03/04/2025 |
120.4215
0.1337
|
121.0931
-0.0519
|
IQD | 03/04/2025 |
0.0652
0.0001
|
0.0654
0.0000
|
IRR | 03/04/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 03/04/2025 |
0.3413
0.0004
|
0.3429
-0.0001
|
CVE | 03/04/2025 |
0.8358
0.0012
|
0.8495
0.0069
|
KYD | 03/04/2025 |
102.5992
0.1139
|
102.8807
-0.0441
|
KHR | 03/04/2025 |
0.0214
0.0000
|
0.0214
0.0000
|
QAR | 03/04/2025 |
23.4888
0.0261
|
23.5532
-0.0101
|
KES | 03/04/2025 |
0.6602
0.0007
|
0.6646
-0.0003
|
KGS | 03/04/2025 |
0.9866
-0.0007
|
0.9893
-0.0022
|
COP | 03/04/2025 |
0.0206
0.0002
|
0.0207
0.0002
|
KMF | 03/04/2025 |
0.1873
0.0003
|
0.1904
0.0015
|
CDF | 03/04/2025 |
0.0298
-0.0001
|
0.0299
-0.0001
|
KRW | 03/04/2025 |
0.0586
0.0003
|
0.0587
0.0002
|
CRC | 03/04/2025 |
0.1690
-0.0004
|
0.1718
-0.0010
|
KWD | 03/04/2025 |
277.0554
0.1283
|
278.2665
-0.0293
|
ANG | 31/03/2025 |
47.7650
0.0530
|
47.8960
-0.0205
|
LAK | 03/04/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 03/04/2025 |
4.5175
-0.0921
|
4.6427
-0.0544
|
LRD | 03/04/2025 |
0.4319
0.0005
|
0.4330
-0.0002
|
LBP | 03/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 03/04/2025 |
17.7201
0.0197
|
17.7687
-0.0076
|
MUR | 03/04/2025 |
1.8491
-0.0044
|
1.8779
-0.0094
|
MRO | 03/04/2025 |
0.2153
0.0002
|
0.2159
-0.0002
|
MGA | 03/04/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
MOP | 03/04/2025 |
10.6559
0.0096
|
10.7062
-0.0066
|
MKD | 03/04/2025 |
1.4977
0.0043
|
1.5018
0.0020
|
MWK | 03/04/2025 |
0.0488
0.0001
|
0.0499
0.0000
|
MYR | 03/04/2025 |
19.1702
-0.0607
|
19.3530
-0.0302
|
MVR | 03/04/2025 |
5.5161
0.0061
|
5.5599
-0.0024
|
MXN | 03/04/2025 |
4.1795
-0.0154
|
4.2561
0.0333
|
MZN | 03/04/2025 |
1.3513
0.0015
|
1.3550
-0.0006
|
MNT | 03/04/2025 |
0.0245
0.0001
|
0.0246
0.0001
|
MMK | 03/04/2025 |
0.0238
0.0000
|
0.0238
0.0000
|
NAD | 03/04/2025 |
4.5175
-0.0921
|
4.6427
-0.0544
|
NPR | 03/04/2025 |
0.6233
0.0009
|
0.6267
-0.0010
|
NGN | 03/04/2025 |
0.0557
0.0002
|
0.0558
0.0001
|
NIO | 03/04/2025 |
2.3345
0.0026
|
2.3409
-0.0010
|
NZD | 03/04/2025 |
48.6919
0.3445
|
49.5627
0.6134
|
XPF | 03/04/2025 |
0.7723
0.0011
|
0.7850
0.0064
|
AED | 03/04/2025 |
23.2740
0.0258
|
23.3467
-0.0094
|
OMR | 03/04/2025 |
222.0186
0.1893
|
222.7718
-0.0381
|
PKR | 03/04/2025 |
0.3050
0.0003
|
0.3062
-0.0001
|
PAB | 03/04/2025 |
85.4993
0.0949
|
85.7339
-0.0368
|
PGK | 03/04/2025 |
20.4087
0.0141
|
21.1077
-0.0176
|
PYG | 03/04/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
PEN | 03/04/2025 |
23.2462
-0.0312
|
23.3163
-0.0736
|
RWF | 03/04/2025 |
0.0603
0.0001
|
0.0611
-0.0001
|
RON | 03/04/2025 |
18.4848
0.0098
|
18.8272
0.1327
|
SVC | 03/04/2025 |
9.7714
0.0108
|
9.7982
-0.0042
|
WST | 03/04/2025 |
29.4545
0.0754
|
31.2071
0.0295
|
STD | 03/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
SAR | 03/04/2025 |
22.7834
0.0192
|
22.8599
-0.0104
|
SZL | 03/04/2025 |
4.5175
-0.0921
|
4.6427
-0.0544
|
SHP | 03/04/2025 |
110.2770
0.3189
|
111.6941
0.6640
|
SCR | 03/04/2025 |
5.9177
-0.0127
|
5.9339
-0.0219
|
RSD | 03/04/2025 |
0.7910
0.0046
|
0.7955
0.0033
|
SYP | 03/04/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
SBD | 03/04/2025 |
9.9949
0.0111
|
10.6653
-0.0046
|
SOS | 03/04/2025 |
0.1506
0.0002
|
0.1510
-0.0001
|
SDG | 03/04/2025 |
0.1417
0.0002
|
0.1431
-0.0001
|
SRD | 03/04/2025 |
2.3141
0.0363
|
2.3650
0.0285
|
SLL | 03/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 03/04/2025 |
7.8411
0.0128
|
7.8626
0.0007
|
THB | 03/04/2025 |
2.4906
-0.0030
|
2.5179
-0.0129
|
TWD | 03/04/2025 |
2.5804
0.0124
|
2.5888
0.0082
|
TZS | 03/04/2025 |
0.0316
-0.0001
|
0.0326
-0.0002
|
TOP | 03/04/2025 |
34.5289
0.0810
|
36.2954
0.0273
|
TTD | 03/04/2025 |
12.7491
0.0090
|
12.7841
-0.0106
|
TND | 03/04/2025 |
27.5006
0.0394
|
27.6740
-0.0029
|
TMT | 03/04/2025 |
24.4914
0.0272
|
24.5586
-0.0105
|
TRY | 03/04/2025 |
2.2476
0.0004
|
2.2668
-0.0041
|
UGX | 03/04/2025 |
0.0235
0.0001
|
0.0236
0.0001
|
UZS | 03/04/2025 |
0.0067
0.0001
|
0.0067
0.0001
|
UYU | 03/04/2025 |
2.0220
-0.0006
|
2.0275
-0.0037
|
FJD | 03/04/2025 |
36.1748
0.1170
|
37.3028
0.0612
|
PHP | 03/04/2025 |
1.4970
0.0055
|
1.5018
0.0030
|
FKP | 03/04/2025 |
110.2770
0.3189
|
111.6941
0.6640
|
HRK | 03/04/2025 |
12.2317
0.0170
|
12.4325
0.1017
|
CLP | 03/04/2025 |
0.0898
-0.0005
|
0.0901
-0.0006
|
LKR | 03/04/2025 |
0.2888
0.0005
|
0.2897
0.0000
|
ERN | 03/04/2025 |
5.7000
0.0063
|
5.7156
-0.0025
|
ETB | 03/04/2025 |
0.6548
-0.0004
|
0.6639
0.0036
|
ZAR | 03/04/2025 |
4.5175
-0.0921
|
4.6427
-0.0544
|
SSP | 03/04/2025 |
0.0189
0.0000
|
0.0195
-0.0001
|
JMD | 03/04/2025 |
0.5451
0.0012
|
0.5466
0.0004
|
Több pénznem
Frissítve