Visa árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
83.2848
0.0485
|
83.4934
0.1183
|
EUR | 28/03/2024 |
90.0225
-0.0558
|
90.5152
-0.0801
|
RUB | 28/03/2024 |
0.8936
0.0017
|
0.9107
0.0001
|
GBP | 28/03/2024 |
104.9554
-0.0803
|
105.6024
-0.0421
|
CHF | 28/03/2024 |
91.7740
-0.2304
|
92.4522
-0.3517
|
PLN | 28/03/2024 |
20.8244
-0.0751
|
21.0210
-0.0142
|
JPY | 28/03/2024 |
0.5479
-0.0010
|
0.5529
0.0015
|
UAH | 28/03/2024 |
2.1168
-0.0049
|
2.1222
-0.0032
|
CAD | 28/03/2024 |
61.1893
-0.0453
|
61.5642
0.0328
|
AUD | 28/03/2024 |
54.2101
-0.1266
|
54.6213
-0.0893
|
GEL | 28/03/2024 |
30.5632
0.0960
|
31.2125
0.1256
|
MDL | 28/03/2024 |
4.7240
-0.0188
|
4.7358
-0.0149
|
CNY | 28/03/2024 |
11.5286
-0.0093
|
11.5632
0.0003
|
DKK | 28/03/2024 |
12.0716
-0.0086
|
12.1339
-0.0137
|
NOK | 28/03/2024 |
7.7093
0.0093
|
7.8057
-0.0255
|
SEK | 28/03/2024 |
7.8255
-0.0169
|
7.9067
-0.0098
|
BYN | 28/03/2024 |
25.5907
-0.0008
|
25.6548
0.0206
|
CZK | 28/03/2024 |
3.5518
-0.0063
|
3.5814
-0.0079
|
ISK | 28/03/2024 |
0.5989
-0.0037
|
0.6017
-0.0033
|
SKK | 28/03/2024 |
2.9882
-0.0018
|
3.0045
-0.0027
|
ILS | 28/03/2024 |
22.5460
-0.0972
|
22.8342
-0.0717
|
KZT | 28/03/2024 |
0.1849
0.0004
|
0.1858
0.0003
|
HUF | 28/03/2024 |
0.2273
0.0004
|
0.2297
0.0002
|
LVL | 28/03/2024 |
128.0903
-0.0794
|
128.7910
-0.1143
|
LTL | 28/03/2024 |
26.0724
-0.0161
|
26.2150
-0.0232
|
SGD | 28/03/2024 |
61.7153
-0.0969
|
62.0907
0.0142
|
AZN | 28/03/2024 |
48.8473
0.0285
|
49.2587
0.0698
|
ALL | 28/03/2024 |
0.8592
-0.0108
|
0.8690
-0.0103
|
DZD | 28/03/2024 |
0.6185
-0.0007
|
0.6200
-0.0003
|
XCD | 28/03/2024 |
30.9819
0.0181
|
31.0595
0.0440
|
AOA | 28/03/2024 |
0.1000
0.0001
|
0.1003
0.0001
|
ARS | 28/03/2024 |
0.0887
0.0008
|
0.0974
0.0001
|
AMD | 28/03/2024 |
0.2105
0.0029
|
0.2121
0.0005
|
AWG | 28/03/2024 |
46.5278
0.0271
|
46.6443
0.0661
|
AFN | 28/03/2024 |
1.1699
0.0007
|
1.1728
0.0017
|
BSD | 28/03/2024 |
83.2848
0.0485
|
83.4934
0.1183
|
BDT | 28/03/2024 |
0.7571
0.0004
|
0.7625
0.0011
|
BBD | 28/03/2024 |
41.8517
0.0244
|
41.9565
0.0595
|
BHD | 28/03/2024 |
220.9145
0.1287
|
221.4678
0.3139
|
BZD | 28/03/2024 |
42.0100
0.0245
|
42.1152
0.0597
|
BMD | 28/03/2024 |
83.2848
0.0485
|
83.4934
0.1183
|
XOF | 28/03/2024 |
0.1373
-0.0001
|
0.1380
-0.0001
|
BGN | 28/03/2024 |
46.0278
-0.0285
|
46.2796
-0.0410
|
BOB | 28/03/2024 |
11.9662
0.0070
|
12.1711
0.0173
|
BAM | 28/03/2024 |
46.0278
-0.0285
|
46.2796
-0.0410
|
BWP | 28/03/2024 |
6.0631
0.0035
|
6.0950
0.0086
|
BRL | 28/03/2024 |
16.6739
0.0090
|
16.7961
0.0032
|
BND | 28/03/2024 |
61.7153
-0.0969
|
62.0907
0.0142
|
BIF | 28/03/2024 |
0.0292
0.0000
|
0.0293
0.0000
|
VUV | 28/03/2024 |
0.6658
0.0008
|
0.7080
0.0014
|
VEF | 28/03/2024 |
2.2950
0.0042
|
2.3065
0.0061
|
VND | 28/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 28/03/2024 |
0.1373
-0.0001
|
0.1380
-0.0001
|
HTG | 28/03/2024 |
0.6233
0.0006
|
0.6249
0.0011
|
GYD | 28/03/2024 |
0.3981
0.0002
|
0.3991
0.0006
|
GMD | 28/03/2024 |
1.3026
0.0008
|
1.3058
0.0019
|
GHS | 28/03/2024 |
6.2857
-0.0201
|
6.3493
-0.0152
|
GTQ | 28/03/2024 |
10.6639
0.0062
|
10.7249
0.0152
|
GNF | 28/03/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 28/03/2024 |
104.9554
-0.0803
|
105.6024
-0.0421
|
HNL | 28/03/2024 |
3.3808
0.0021
|
3.3892
0.0050
|
HKD | 28/03/2024 |
10.6440
0.0056
|
10.6743
0.0135
|
DJF | 28/03/2024 |
0.4690
0.0003
|
0.4702
0.0007
|
DOP | 28/03/2024 |
1.4051
0.0002
|
1.4155
0.0029
|
EGP | 28/03/2024 |
1.7590
0.0197
|
1.7686
0.0213
|
ZWL | 28/03/2024 |
0.0037
0.0000
|
0.0041
-0.0001
|
MAD | 28/03/2024 |
8.2201
-0.0340
|
8.2407
-0.0272
|
INR | 28/03/2024 |
0.9975
-0.0008
|
1.0025
0.0008
|
JOD | 28/03/2024 |
117.3024
0.0683
|
117.9285
0.1671
|
IQD | 28/03/2024 |
0.0635
0.0000
|
0.0637
0.0001
|
IRR | 28/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 28/03/2024 |
0.3325
0.0002
|
0.3340
0.0005
|
CVE | 28/03/2024 |
0.8164
-0.0005
|
0.8209
-0.0007
|
KYD | 28/03/2024 |
99.9417
0.0582
|
100.1920
0.1420
|
KHR | 28/03/2024 |
0.0206
0.0000
|
0.0206
0.0000
|
QAR | 28/03/2024 |
22.8804
0.0133
|
22.9377
0.0325
|
KES | 28/03/2024 |
0.6286
-0.0020
|
0.6350
-0.0015
|
KGS | 28/03/2024 |
0.9305
0.0005
|
0.9328
0.0013
|
COP | 28/03/2024 |
0.0216
0.0003
|
0.0216
0.0003
|
KMF | 28/03/2024 |
0.1830
-0.0001
|
0.1840
-0.0002
|
CDF | 28/03/2024 |
0.0294
0.0000
|
0.0307
0.0000
|
KRW | 28/03/2024 |
0.0621
-0.0002
|
0.0623
-0.0002
|
CRC | 28/03/2024 |
0.1646
-0.0002
|
0.1672
0.0008
|
KWD | 28/03/2024 |
270.6771
0.1752
|
271.4436
0.4022
|
ANG | 28/03/2024 |
46.5278
0.0271
|
46.6443
0.0661
|
LAK | 28/03/2024 |
0.0039
0.0000
|
0.0043
0.0000
|
LSL | 28/03/2024 |
4.3803
0.0011
|
4.4256
0.0013
|
LRD | 28/03/2024 |
0.4315
0.0003
|
0.4326
0.0006
|
LBP | 28/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 28/03/2024 |
17.2522
-0.0103
|
17.2954
0.0042
|
MUR | 28/03/2024 |
1.7804
-0.0009
|
1.7988
-0.0066
|
MRO | 28/03/2024 |
0.2080
-0.0007
|
0.2086
-0.0005
|
MGA | 28/03/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
MOP | 28/03/2024 |
10.3251
0.0055
|
10.3715
0.0145
|
MKD | 28/03/2024 |
1.4646
-0.0046
|
1.4683
-0.0033
|
MWK | 28/03/2024 |
0.0476
0.0000
|
0.0487
0.0001
|
MYR | 28/03/2024 |
17.5799
-0.0232
|
17.6817
-0.0125
|
MVR | 28/03/2024 |
5.3732
0.0031
|
5.4146
0.0077
|
MXN | 28/03/2024 |
5.0377
0.0470
|
5.0584
0.0424
|
MZN | 28/03/2024 |
1.3163
0.0008
|
1.3196
0.0019
|
MNT | 28/03/2024 |
0.0248
0.0001
|
0.0249
0.0001
|
MMK | 28/03/2024 |
0.0396
0.0000
|
0.0397
0.0001
|
NAD | 28/03/2024 |
4.3803
0.0011
|
4.4256
0.0013
|
NPR | 28/03/2024 |
0.6234
-0.0006
|
0.6266
0.0006
|
NGN | 28/03/2024 |
0.0627
0.0039
|
0.0629
0.0039
|
NIO | 28/03/2024 |
2.2740
0.0013
|
2.2797
0.0032
|
NZD | 28/03/2024 |
49.8543
-0.0375
|
50.2128
-0.0956
|
XPF | 28/03/2024 |
0.7544
-0.0005
|
0.7585
-0.0007
|
AED | 28/03/2024 |
22.6724
0.0132
|
22.7409
0.0328
|
OMR | 28/03/2024 |
216.3130
0.1485
|
216.8773
0.3024
|
PKR | 28/03/2024 |
0.2994
0.0003
|
0.3006
0.0005
|
PAB | 28/03/2024 |
83.2848
0.0485
|
83.4934
0.1183
|
PGK | 28/03/2024 |
21.4542
0.0125
|
22.1341
0.0314
|
PYG | 28/03/2024 |
0.0112
-0.0001
|
0.0113
-0.0001
|
PEN | 28/03/2024 |
22.4185
0.1104
|
22.4807
0.1192
|
RWF | 28/03/2024 |
0.0644
0.0000
|
0.0654
0.0001
|
RON | 28/03/2024 |
18.0858
-0.0287
|
18.2296
-0.0103
|
SVC | 28/03/2024 |
9.5183
0.0055
|
9.5421
0.0135
|
WST | 28/03/2024 |
29.4078
0.0255
|
31.1096
0.0524
|
STD | 28/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 28/03/2024 |
22.2028
0.0129
|
22.2648
0.0309
|
SZL | 28/03/2024 |
4.3803
0.0011
|
4.4256
0.0013
|
SHP | 28/03/2024 |
104.9554
-0.0803
|
105.6024
-0.0421
|
SCR | 28/03/2024 |
5.8856
0.0048
|
5.9003
0.0098
|
RSD | 28/03/2024 |
0.7687
0.0000
|
0.7715
0.0001
|
SYP | 28/03/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SBD | 28/03/2024 |
9.5444
0.0056
|
10.1945
0.0144
|
SOS | 28/03/2024 |
0.1467
0.0001
|
0.1470
0.0002
|
SDG | 28/03/2024 |
0.1380
0.0001
|
0.1394
0.0002
|
SRD | 28/03/2024 |
2.3604
0.0081
|
2.4201
0.0243
|
SLL | 28/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
TJS | 28/03/2024 |
7.6027
0.0068
|
7.6218
0.0131
|
THB | 28/03/2024 |
2.2805
-0.0043
|
2.3021
0.0008
|
TWD | 28/03/2024 |
2.6014
-0.0033
|
2.6104
-0.0046
|
TZS | 28/03/2024 |
0.0325
0.0001
|
0.0329
0.0001
|
TOP | 28/03/2024 |
34.2925
0.0283
|
36.0065
0.0594
|
TTD | 28/03/2024 |
12.4307
0.0350
|
12.4619
0.0454
|
TND | 28/03/2024 |
26.6767
-0.0102
|
26.8381
0.0122
|
TMT | 28/03/2024 |
23.8570
0.0139
|
23.9168
0.0339
|
TRY | 28/03/2024 |
2.5717
-0.0088
|
2.6012
0.0046
|
UGX | 28/03/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
UZS | 28/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 28/03/2024 |
2.2179
-0.0014
|
2.2234
0.0005
|
FJD | 28/03/2024 |
36.1622
0.0044
|
37.0043
0.0358
|
PHP | 28/03/2024 |
1.4806
0.0009
|
1.4848
0.0022
|
FKP | 28/03/2024 |
104.9554
-0.0803
|
105.6024
-0.0421
|
HRK | 28/03/2024 |
11.9480
-0.0074
|
12.0134
-0.0106
|
CLP | 28/03/2024 |
0.0849
0.0004
|
0.0852
0.0005
|
LKR | 28/03/2024 |
0.2767
0.0012
|
0.2775
0.0013
|
ERN | 28/03/2024 |
5.5523
0.0032
|
5.5663
0.0079
|
ETB | 28/03/2024 |
1.4567
0.0006
|
1.4749
0.0018
|
ZAR | 28/03/2024 |
4.3803
0.0011
|
4.4256
0.0013
|
SSP | 28/03/2024 |
0.0520
0.0003
|
0.0534
0.0001
|
JMD | 28/03/2024 |
0.5479
0.0003
|
0.5493
0.0008
|
Több pénznem
Frissítve