Visa árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/07/2025 |
86.7303
0.3297
|
86.9263
0.1734
|
EUR | 30/07/2025 |
99.8699
-0.2165
|
100.8432
-1.2996
|
RUB | 30/07/2025 |
1.0500
-0.0126
|
1.0732
-0.0202
|
GBP | 30/07/2025 |
115.3859
0.0585
|
116.2031
-0.5316
|
CHF | 30/07/2025 |
107.3001
-0.1502
|
108.3597
-0.8734
|
PLN | 30/07/2025 |
23.3015
-0.1667
|
23.6843
-0.3716
|
JPY | 30/07/2025 |
0.5827
0.0014
|
0.5868
-0.0013
|
UAH | 30/07/2025 |
2.0749
0.0070
|
2.0796
0.0033
|
CAD | 30/07/2025 |
62.8846
0.0249
|
63.3157
-0.0676
|
AUD | 30/07/2025 |
56.3227
0.0672
|
56.7889
-0.3725
|
GEL | 30/07/2025 |
31.7228
0.1206
|
32.4958
0.0648
|
MDL | 30/07/2025 |
5.1259
-0.0508
|
5.1375
-0.0604
|
CNY | 30/07/2025 |
12.0814
0.0389
|
12.1147
0.0172
|
DKK | 30/07/2025 |
13.3879
-0.0228
|
13.5115
-0.1708
|
NOK | 30/07/2025 |
8.4087
-0.0423
|
8.5575
-0.0412
|
SEK | 30/07/2025 |
8.9420
-0.0297
|
9.0819
-0.0686
|
BYN | 30/07/2025 |
28.7206
-0.5182
|
28.7855
-0.5725
|
CZK | 30/07/2025 |
4.0536
-0.0115
|
4.1033
-0.0611
|
ISK | 30/07/2025 |
0.7033
-0.0010
|
0.7064
-0.0022
|
SKK | 30/07/2025 |
3.3151
-0.0072
|
3.3474
-0.0431
|
ILS | 30/07/2025 |
25.6879
-0.0128
|
25.9443
-0.0149
|
KZT | 30/07/2025 |
0.1594
0.0003
|
0.1600
0.0000
|
HUF | 30/07/2025 |
0.2496
-0.0018
|
0.2540
-0.0040
|
LVL | 30/07/2025 |
142.1023
-0.3082
|
143.4866
-1.8496
|
LTL | 30/07/2025 |
28.9244
-0.0627
|
29.2062
-0.3764
|
SGD | 30/07/2025 |
67.2276
0.1255
|
67.6311
-0.1710
|
AZN | 30/07/2025 |
50.8682
0.1934
|
51.2840
0.1023
|
ALL | 30/07/2025 |
1.0227
0.0003
|
1.0334
-0.0062
|
DZD | 30/07/2025 |
0.6650
-0.0002
|
0.6666
-0.0013
|
XCD | 30/07/2025 |
32.2637
0.1227
|
32.3366
0.0645
|
AOA | 30/07/2025 |
0.0951
0.0004
|
0.0954
0.0002
|
ARS | 30/07/2025 |
0.0669
-0.0003
|
0.0714
-0.0001
|
AMD | 30/07/2025 |
0.2252
0.0007
|
0.2276
0.0009
|
AWG | 30/07/2025 |
48.4526
0.1842
|
48.5622
0.0969
|
AFN | 30/07/2025 |
1.2624
0.0037
|
1.2653
0.0014
|
BSD | 30/07/2025 |
86.7303
0.3297
|
86.9263
0.1734
|
BDT | 30/07/2025 |
0.7051
0.0027
|
0.7084
-0.0027
|
BBD | 30/07/2025 |
43.5831
0.1657
|
43.6816
0.0872
|
BHD | 30/07/2025 |
230.6158
0.8767
|
231.1370
0.4612
|
BZD | 30/07/2025 |
43.3651
0.1649
|
43.4631
0.0867
|
BMD | 30/07/2025 |
86.7303
0.3297
|
86.9263
0.1734
|
XOF | 30/07/2025 |
0.1522
-0.0004
|
0.1538
-0.0019
|
BGN | 30/07/2025 |
51.0627
-0.1107
|
51.5602
-0.6644
|
BOB | 30/07/2025 |
12.4612
0.0474
|
12.6715
0.0253
|
BAM | 30/07/2025 |
51.0627
-0.1107
|
51.5602
-0.6644
|
BWP | 30/07/2025 |
5.9497
-0.0119
|
6.9367
-0.0209
|
BRL | 30/07/2025 |
15.4674
0.0577
|
15.6390
0.0464
|
BND | 30/07/2025 |
67.2276
0.1255
|
67.6311
-0.1710
|
BIF | 30/07/2025 |
0.0294
0.0001
|
0.0295
0.0001
|
VUV | 30/07/2025 |
0.7029
0.0007
|
0.7477
-0.0009
|
VEF | 30/07/2025 |
0.7002
-0.0032
|
0.7035
-0.0045
|
VND | 30/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 30/07/2025 |
0.1522
-0.0004
|
0.1538
-0.0019
|
HTG | 30/07/2025 |
0.6602
0.0022
|
0.6617
0.0010
|
GYD | 30/07/2025 |
0.4134
0.0016
|
0.4143
0.0008
|
GMD | 30/07/2025 |
1.2137
0.0071
|
1.2164
0.0049
|
GHS | 30/07/2025 |
8.2365
0.0469
|
8.3183
0.0166
|
GTQ | 30/07/2025 |
11.2857
0.0429
|
11.3466
0.0226
|
GNF | 30/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 30/07/2025 |
115.3859
0.0585
|
116.2031
-0.5316
|
HNL | 30/07/2025 |
3.3097
0.0124
|
3.3172
0.0064
|
HKD | 30/07/2025 |
11.0476
0.0420
|
11.0755
0.0203
|
DJF | 30/07/2025 |
0.4884
0.0019
|
0.4895
0.0010
|
DOP | 30/07/2025 |
1.4196
0.0067
|
1.4314
0.0034
|
EGP | 30/07/2025 |
1.7800
0.0109
|
1.7889
0.0077
|
ZWL | 30/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 30/07/2025 |
9.5623
-0.0256
|
9.5839
-0.0431
|
INR | 30/07/2025 |
0.9977
0.0018
|
1.0023
-0.0018
|
JOD | 30/07/2025 |
122.1552
0.4644
|
122.7773
0.2450
|
IQD | 30/07/2025 |
0.0662
0.0003
|
0.0663
0.0001
|
IRR | 30/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 30/07/2025 |
0.3462
0.0013
|
0.3477
0.0007
|
CVE | 30/07/2025 |
0.9057
-0.0020
|
0.9146
-0.0118
|
KYD | 30/07/2025 |
104.0763
0.3957
|
104.3115
0.2081
|
KHR | 30/07/2025 |
0.0217
0.0001
|
0.0217
0.0000
|
QAR | 30/07/2025 |
23.8270
0.0906
|
23.8808
0.0476
|
KES | 30/07/2025 |
0.6703
0.0025
|
0.6739
0.0013
|
KGS | 30/07/2025 |
0.9935
0.0038
|
0.9957
0.0020
|
COP | 30/07/2025 |
0.0208
-0.0002
|
0.0209
-0.0002
|
KMF | 30/07/2025 |
0.2030
-0.0004
|
0.2050
-0.0026
|
CDF | 30/07/2025 |
0.0302
0.0000
|
0.0303
0.0000
|
KRW | 30/07/2025 |
0.0625
-0.0002
|
0.0628
-0.0002
|
CRC | 30/07/2025 |
0.1705
0.0004
|
0.1732
0.0014
|
KWD | 30/07/2025 |
283.8127
1.0885
|
284.8079
0.5032
|
LAK | 30/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 30/07/2025 |
4.8152
-0.0080
|
4.8696
-0.0322
|
LRD | 30/07/2025 |
0.4358
0.0017
|
0.4368
0.0009
|
LBP | 30/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 30/07/2025 |
15.9842
-0.0076
|
16.0203
-0.0367
|
MUR | 30/07/2025 |
1.8657
-0.0192
|
1.8780
-0.0374
|
MRO | 30/07/2025 |
0.2180
0.0002
|
0.2185
-0.0002
|
MGA | 30/07/2025 |
0.0196
0.0001
|
0.0196
0.0000
|
MOP | 30/07/2025 |
10.7162
0.0407
|
10.7615
0.0213
|
MKD | 30/07/2025 |
1.6229
-0.0102
|
1.6266
-0.0132
|
MWK | 30/07/2025 |
0.0495
0.0002
|
0.0506
0.0001
|
MYR | 30/07/2025 |
20.4239
0.0175
|
20.5645
-0.0174
|
MVR | 30/07/2025 |
5.5955
0.0213
|
5.6373
0.0112
|
MXN | 30/07/2025 |
4.6221
0.0083
|
4.6433
-0.0445
|
MZN | 30/07/2025 |
1.3708
0.0052
|
1.3739
0.0027
|
MNT | 30/07/2025 |
0.0242
0.0001
|
0.0243
0.0000
|
MMK | 30/07/2025 |
0.0239
0.0001
|
0.0240
0.0000
|
NAD | 30/07/2025 |
4.8152
-0.0080
|
4.8696
-0.0322
|
NPR | 30/07/2025 |
0.6236
0.0012
|
0.6264
-0.0012
|
NGN | 30/07/2025 |
0.0565
0.0003
|
0.0566
0.0002
|
NIO | 30/07/2025 |
2.3681
0.0090
|
2.3734
0.0047
|
NZD | 30/07/2025 |
51.5265
-0.0029
|
51.9731
-0.3648
|
XPF | 30/07/2025 |
0.8369
-0.0017
|
0.8451
-0.0109
|
AED | 30/07/2025 |
23.6091
0.0898
|
23.6727
0.0466
|
OMR | 30/07/2025 |
225.2559
0.8563
|
225.7884
0.4505
|
PKR | 30/07/2025 |
0.3062
0.0013
|
0.3074
0.0007
|
PAB | 30/07/2025 |
86.7303
0.3297
|
86.9263
0.1734
|
PGK | 30/07/2025 |
20.2862
0.0685
|
20.9840
0.0332
|
PYG | 30/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
PEN | 30/07/2025 |
24.4270
0.0613
|
24.4828
0.0040
|
RWF | 30/07/2025 |
0.0597
0.0002
|
0.0606
0.0001
|
RON | 30/07/2025 |
19.6623
-0.0572
|
19.8925
-0.2633
|
SVC | 30/07/2025 |
9.9121
0.0377
|
9.9345
0.0198
|
WST | 30/07/2025 |
30.6071
-0.0392
|
32.3713
-0.0916
|
STD | 30/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 30/07/2025 |
23.1182
0.0909
|
23.1797
0.0475
|
SZL | 30/07/2025 |
4.8152
-0.0080
|
4.8696
-0.0322
|
SHP | 30/07/2025 |
115.3859
0.0585
|
116.2031
-0.5316
|
SCR | 30/07/2025 |
6.0220
0.0907
|
6.0356
0.0801
|
RSD | 30/07/2025 |
0.8537
-0.0012
|
0.8572
-0.0029
|
SYP | 30/07/2025 |
0.0133
0.0001
|
0.0133
0.0000
|
SBD | 30/07/2025 |
10.2428
0.0389
|
10.9179
0.0218
|
SOS | 30/07/2025 |
0.1527
0.0006
|
0.1531
0.0003
|
SDG | 30/07/2025 |
0.1437
0.0005
|
0.1451
0.0003
|
SRD | 30/07/2025 |
2.3479
0.0124
|
2.3841
-0.0117
|
SLL | 30/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 30/07/2025 |
9.0926
0.0385
|
9.1132
0.0222
|
THB | 30/07/2025 |
2.6637
0.0078
|
2.6887
0.0054
|
TWD | 30/07/2025 |
2.9218
0.0093
|
2.9313
0.0040
|
TZS | 30/07/2025 |
0.0334
0.0001
|
0.0342
0.0001
|
TOP | 30/07/2025 |
35.5637
0.0229
|
37.3392
-0.0383
|
TTD | 30/07/2025 |
12.9688
0.0616
|
12.9981
0.0383
|
TND | 30/07/2025 |
29.3801
-0.1081
|
29.5467
-0.1632
|
TMT | 30/07/2025 |
24.8440
0.0944
|
24.9001
0.0497
|
TRY | 30/07/2025 |
2.1363
0.0086
|
2.1465
-0.0073
|
UGX | 30/07/2025 |
0.0242
0.0001
|
0.0243
0.0000
|
UZS | 30/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
UYU | 30/07/2025 |
2.1634
0.0037
|
2.1683
-0.0002
|
FJD | 30/07/2025 |
37.5889
-0.0299
|
38.7170
-0.0963
|
PHP | 30/07/2025 |
1.5097
-0.0007
|
1.5136
-0.0038
|
FKP | 30/07/2025 |
115.3859
0.0585
|
116.2031
-0.5316
|
HRK | 30/07/2025 |
13.2550
-0.0288
|
13.3842
-0.1725
|
CLP | 30/07/2025 |
0.0893
0.0003
|
0.0896
0.0002
|
LKR | 30/07/2025 |
0.2872
0.0009
|
0.2879
0.0005
|
ERN | 30/07/2025 |
5.7820
0.0220
|
5.7951
0.0116
|
ETB | 30/07/2025 |
0.6270
-0.0001
|
0.6288
-0.0008
|
ZAR | 30/07/2025 |
4.8152
-0.0080
|
4.8696
-0.0322
|
SSP | 30/07/2025 |
0.0189
0.0001
|
0.0195
0.0000
|
JMD | 30/07/2025 |
0.5451
0.0028
|
0.5463
0.0018
|
Több pénznem
Frissítve