Visa árfolyama a fijian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	2.2983 -0.0048	2.3635 -0.0050
EUR	euro	03/04/2025	2.4774 -0.0044	2.5824 0.0168
RUB	russian ruble	03/04/2025	0.0270 0.0000	0.0282 0.0001
GBP	british pound	03/04/2025	2.9644 -0.0008	3.0792 0.0131
CHF	swiss franc	03/04/2025	2.5967 -0.0030	2.6840 -0.0033
PLN	polish zloty	03/04/2025	0.5912 -0.0014	0.6193 0.0058
JPY	japanese yen	03/04/2025	0.0153 -0.0001	0.0159 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0556 0.0000	0.0571 -0.0001
CAD	canadian dollar	03/04/2025	1.5994 0.0020	1.6616 0.0050
AUD	australian dollar	03/04/2025	1.4378 0.0032	1.4994 0.0105
GEL	georgian lari	03/04/2025	0.8238 -0.0017	0.8658 -0.0018
MDL	moldovan leu	03/04/2025	0.1293 -0.0003	0.1330 -0.0003
CNY	chinese yuan	03/04/2025	0.3161 -0.0009	0.3252 -0.0009
DKK	danish krone	03/04/2025	0.3320 -0.0006	0.3461 0.0022
NOK	norwegian krone	03/04/2025	0.2185 0.0004	0.2290 0.0020
SEK	swedish krona	03/04/2025	0.2288 0.0001	0.2407 0.0032
BYN	new belarusian ruble	03/04/2025	0.7347 -0.0008	0.7555 -0.0009
CZK	czech koruna	03/04/2025	0.0991 -0.0002	0.1036 0.0006
ISK	iceland krona	03/04/2025	0.0173 0.0000	0.0178 0.0000
SKK	Slovak koruna	03/04/2025	0.0822 -0.0001	0.0857 0.0006
ILS	israeli shekel	03/04/2025	0.6189 0.0005	0.6415 -0.0018
KZT	kazakhstan tenge	03/04/2025	0.0046 0.0000	0.0047 0.0000
HUF	hungarian forint	03/04/2025	0.0062 0.0000	0.0065 0.0001
LVL	latvian lat	03/04/2025	3.5250 -0.0063	3.6744 0.0239
LTL	lithuanian lita	03/04/2025	0.7175 -0.0013	0.7479 0.0049
SGD	singapore dollar	03/04/2025	1.7046 -0.0073	1.7667 0.0007
AZN	azerbaijani manat	03/04/2025	1.3480 -0.0028	1.3944 -0.0030
ALL	albanian lek	03/04/2025	0.0250 0.0000	0.0260 0.0000
DZD	algerian dinar	03/04/2025	0.0172 0.0000	0.0177 0.0000
XCD	east caribbean dollar	03/04/2025	0.8550 -0.0018	0.8792 -0.0019
AOA	angolan kwanza	03/04/2025	0.0025 0.0000	0.0026 0.0000
ARS	argentine peso	03/04/2025	0.0019 0.0000	0.0022 0.0000
AMD	armenian dram	03/04/2025	0.0059 0.0000	0.0061 0.0000
AWG	aruban guilder	03/04/2025	1.2840 -0.0027	1.3204 -0.0028
AFN	the afghanistan afghani	03/04/2025	0.0322 0.0000	0.0331 0.0000
BSD	bahamian dollar	03/04/2025	2.2983 -0.0048	2.3635 -0.0050
BDT	bangladesh taka	03/04/2025	0.0188 0.0000	0.0195 0.0000
BBD	barbadian dollar	03/04/2025	1.1549 -0.0024	1.1877 -0.0025
BHD	bahraini dinar	03/04/2025	6.1112 -0.0127	6.2846 -0.0134
BZD	belize dollar	03/04/2025	1.1492 -0.0024	1.1818 -0.0025
BMD	bermudian dollar	03/04/2025	2.2983 -0.0048	2.3635 -0.0050
XOF	cfa franc bceao	03/04/2025	0.0038 0.0000	0.0039 0.0000
BGN	bulgarian lev	03/04/2025	1.2667 -0.0023	1.3203 0.0086
BOB	bolivian boliviano	03/04/2025	0.3302 -0.0007	0.3445 -0.0007
BAM	convertible mark	03/04/2025	1.2667 -0.0023	1.3203 0.0086
BWP	botswana pula	03/04/2025	0.1655 -0.0015	0.1718 -0.0018
BRL	brazilian real	03/04/2025	0.4021 0.0005	0.4185 0.0009
BND	brunei dollar	03/04/2025	1.7046 -0.0073	1.7667 0.0007
BIF	burundi franc	03/04/2025	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	03/04/2025	0.0180 0.0000	0.0197 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0268 0.0000	0.0276 -0.0001
VEF	venezuelan bolivar	03/04/2025	0.0327 -0.0002	0.0337 -0.0002
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/04/2025	0.0038 0.0000	0.0039 0.0000
HTG	haitian gourde	03/04/2025	0.0175 0.0000	0.0180 0.0000
GYD	guyanese dollar	03/04/2025	0.0110 0.0000	0.0113 0.0000
GMD	gambian dalasi	03/04/2025	0.0324 0.0000	0.0333 0.0000
GHS	ghanaian cedi	03/04/2025	0.1478 -0.0003	0.1530 -0.0003
GTQ	guatemala quetzal	03/04/2025	0.2974 -0.0007	0.3066 -0.0008
GNF	guinea franc	03/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	03/04/2025	2.9644 -0.0008	3.0792 0.0131
HNL	honduras lempira	03/04/2025	0.0899 -0.0002	0.0924 -0.0002
HKD	hong kong dollar	03/04/2025	0.2953 -0.0006	0.3038 -0.0007
DJF	djibouti franc	03/04/2025	0.0129 0.0000	0.0133 0.0000
DOP	dominican peso	03/04/2025	0.0362 -0.0001	0.0375 -0.0001
EGP	egyptian pound	03/04/2025	0.0454 -0.0001	0.0468 -0.0001
ZWL	zimbabwe dollar	03/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/04/2025	0.2384 -0.0005	0.2451 -0.0005
INR	indian rupee	02/04/2025	0.0268 -0.0001	0.0277 -0.0001
IDR	indonesian rupiah	25/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	03/04/2025	3.2371 -0.0067	3.3383 -0.0071
IQD	iraqi dinar	03/04/2025	0.0018 0.0000	0.0018 0.0000
IRR	iran rial	03/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	03/04/2025	0.0092 0.0000	0.0095 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0225 0.0000	0.0234 0.0002
KYD	cayman islands dollar	03/04/2025	2.7580 -0.0057	2.8362 -0.0060
KHR	cambodian riel	03/04/2025	0.0006 0.0000	0.0006 0.0000
QAR	qatar rial	03/04/2025	0.6314 -0.0013	0.6493 -0.0014
KES	kenyan shilling	03/04/2025	0.0177 0.0000	0.0183 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0265 -0.0001	0.0273 -0.0001
COP	colombian peso	03/04/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	03/04/2025	0.0050 0.0000	0.0052 0.0000
CDF	congolese franc	03/04/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	03/04/2025	0.0016 0.0000	0.0016 0.0000
CRC	costa rica colon	03/04/2025	0.0045 0.0000	0.0047 0.0000
KWD	kuwaiti dinar	03/04/2025	7.4476 -0.0203	7.6712 -0.0139
ANG	netherlands antillean guilder	31/03/2025	1.2840 -0.0027	1.3204 -0.0028
LAK	lao kip	03/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/04/2025	0.1214 -0.0029	0.1280 -0.0017
LRD	liberian dollar	03/04/2025	0.0116 0.0000	0.0119 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.4763 -0.0010	0.4898 -0.0010
MUR	mauritius rupee	03/04/2025	0.0497 -0.0003	0.0518 -0.0003
MRO	mauritania ougulya	03/04/2025	0.0058 0.0000	0.0060 0.0000
MGA	malagasy ariary	03/04/2025	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	03/04/2025	0.2864 -0.0007	0.2951 -0.0007
MKD	macedonian denar	03/04/2025	0.0403 0.0000	0.0414 0.0000
MWK	malawian kwacha	03/04/2025	0.0013 0.0000	0.0014 0.0000
MYR	malaysian ringgit	03/04/2025	0.5153 -0.0033	0.5335 -0.0017
MVR	maldivian rufiyaa	03/04/2025	0.1483 -0.0003	0.1533 -0.0003
MXN	mexican peso	03/04/2025	0.1124 -0.0008	0.1173 0.0007
MZN	mozambican metical	03/04/2025	0.0363 -0.0001	0.0374 -0.0001
MNT	mongolian tugrik	03/04/2025	0.0007 0.0000	0.0007 0.0000
MMK	myanmar kyat	03/04/2025	0.0006 0.0000	0.0007 0.0000
NAD	namibian dollar	03/04/2025	0.1214 -0.0029	0.1280 -0.0017
NPR	nepalese rupee	03/04/2025	0.0168 0.0000	0.0173 -0.0001
NGN	nigerian naira	03/04/2025	0.0015 0.0000	0.0015 0.0000
NIO	nicaragua cordoba	03/04/2025	0.0628 -0.0001	0.0645 -0.0001
NZD	new zealand dollar	03/04/2025	1.3089 0.0051	1.3663 0.0146
XPF	pacific franc	03/04/2025	0.0208 0.0000	0.0216 0.0001
AED	uae dirham	03/04/2025	0.6256 -0.0013	0.6436 -0.0014
OMR	omani rial	03/04/2025	5.9681 -0.0139	6.1414 -0.0115
PKR	pakistani rupee	03/04/2025	0.0082 0.0000	0.0084 0.0000
PAB	panama balboa	03/04/2025	2.2983 -0.0048	2.3635 -0.0050
PGK	new guinean kina	03/04/2025	0.5486 -0.0014	0.5819 -0.0015
PYG	paraguayan guarani	03/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.6249 -0.0028	0.6428 -0.0031
RWF	rwanda franc	03/04/2025	0.0016 0.0000	0.0017 0.0000
RON	romanian leu	03/04/2025	0.4969 -0.0013	0.5190 0.0028
SVC	salvadoran colon	03/04/2025	0.2627 -0.0005	0.2701 -0.0006
WST	samoa tala	03/04/2025	0.7918 -0.0005	0.8603 -0.0006
STD	good sao tome and principe	03/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	03/04/2025	0.6124 -0.0014	0.6302 -0.0014
SZL	swaziland lilageni	03/04/2025	0.1214 -0.0029	0.1280 -0.0017
SHP	saint helena pound	03/04/2025	2.9644 -0.0008	3.0792 0.0131
SCR	seychelles rupee	03/04/2025	0.1591 -0.0009	0.1636 -0.0009
RSD	serbian dinar	03/04/2025	0.0213 0.0001	0.0219 0.0001
SYP	syrian pound	03/04/2025	0.0004 0.0000	0.0004 0.0000
SBD	solomon islands dollar	03/04/2025	0.2687 -0.0006	0.2940 -0.0006
SOS	somali shilling	03/04/2025	0.0040 0.0000	0.0042 0.0000
SDG	sudanese pound	03/04/2025	0.0038 0.0000	0.0039 0.0000
SRD	surinamese dollar	03/04/2025	0.0622 0.0008	0.0652 0.0007
SLL	sierra leone leone	03/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	03/04/2025	0.2108 -0.0003	0.2168 -0.0003
THB	thai baht	03/04/2025	0.0670 -0.0003	0.0694 -0.0005
TWD	taiwan dollar	03/04/2025	0.0694 0.0001	0.0714 0.0001
TZS	tanzanian shilling	03/04/2025	0.0009 0.0000	0.0009 0.0000
TOP	tonga pa'ang	03/04/2025	0.9282 -0.0008	1.0006 -0.0009
TTD	trinidad and tobago dollar	03/04/2025	0.3427 -0.0008	0.3524 -0.0009
TND	tunisian dinar	03/04/2025	0.7392 -0.0013	0.7629 -0.0014
TMT	new manat	03/04/2025	0.6584 -0.0014	0.6770 -0.0014
TRY	turkish lira	03/04/2025	0.0604 -0.0002	0.0625 -0.0002
UGX	ugandan shilling	03/04/2025	0.0006 0.0000	0.0006 0.0000
UZS	uzbekistan sum	03/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	03/04/2025	0.0544 -0.0002	0.0559 -0.0002
PHP	philippine peso	03/04/2025	0.0402 0.0000	0.0414 0.0000
FKP	falkland islands	03/04/2025	2.9644 -0.0008	3.0792 0.0131
HRK	croatian kuna	03/04/2025	0.3288 -0.0006	0.3427 0.0022
CLP	chilean peso	03/04/2025	0.0024 0.0000	0.0025 0.0000
LKR	sri lanka rupee	03/04/2025	0.0078 0.0000	0.0080 0.0000
ERN	the eritrean nakfa	03/04/2025	0.1532 -0.0003	0.1576 -0.0003
ETB	ethiopian birr	03/04/2025	0.0176 -0.0001	0.0183 0.0001
ZAR	south african rand	03/04/2025	0.1214 -0.0029	0.1280 -0.0017
SSP	south sudanese pound	03/04/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	03/04/2025	0.0147 0.0000	0.0151 0.0000

Több pénznem Frissítve 00:07 UTC