Visa árfolyama a georgian lari

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	2.7300 0.0000	2.7900 0.0000
EUR	euro	03/04/2025	2.9427 0.0008	3.0484 0.0262
RUB	russian ruble	03/04/2025	0.0321 0.0001	0.0333 0.0002
GBP	british pound	03/04/2025	3.5212 0.0063	3.6348 0.0232
CHF	swiss franc	03/04/2025	3.0844 0.0028	3.1683 0.0029
PLN	polish zloty	03/04/2025	0.7023 -0.0002	0.7311 0.0084
JPY	japanese yen	03/04/2025	0.0181 0.0000	0.0187 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0660 0.0001	0.0674 0.0001
CAD	canadian dollar	03/04/2025	1.8998 0.0063	1.9615 0.0100
AUD	australian dollar	03/04/2025	1.7079 0.0074	1.7700 0.0162
MDL	moldovan leu	03/04/2025	0.1536 0.0000	0.1570 0.0000
CNY	chinese yuan	03/04/2025	0.3754 -0.0002	0.3839 -0.0003
DKK	danish krone	03/04/2025	0.3944 0.0001	0.4086 0.0035
NOK	norwegian krone	03/04/2025	0.2595 0.0010	0.2703 0.0029
SEK	swedish krona	03/04/2025	0.2718 0.0007	0.2842 0.0044
BYN	new belarusian ruble	03/04/2025	0.8727 0.0008	0.8918 0.0008
CZK	czech koruna	03/04/2025	0.1177 0.0000	0.1222 0.0009
ISK	iceland krona	03/04/2025	0.0206 0.0001	0.0211 0.0001
SKK	Slovak koruna	03/04/2025	0.0977 0.0000	0.1012 0.0009
ILS	israeli shekel	03/04/2025	0.7351 0.0021	0.7572 -0.0005
KZT	kazakhstan tenge	03/04/2025	0.0054 0.0000	0.0055 0.0000
HUF	hungarian forint	03/04/2025	0.0073 0.0000	0.0076 0.0001
LVL	latvian lat	03/04/2025	4.1870 0.0011	4.3374 0.0373
LTL	lithuanian lita	03/04/2025	0.8523 0.0002	0.8829 0.0076
SGD	singapore dollar	03/04/2025	2.0248 -0.0045	2.0855 0.0053
AZN	azerbaijani manat	03/04/2025	1.6012 0.0000	1.6460 0.0000
ALL	albanian lek	03/04/2025	0.0298 0.0001	0.0307 0.0001
DZD	algerian dinar	03/04/2025	0.0204 0.0000	0.0209 0.0000
XCD	east caribbean dollar	03/04/2025	1.0156 0.0000	1.0379 0.0000
AOA	angolan kwanza	03/04/2025	0.0030 0.0000	0.0031 0.0000
ARS	argentine peso	03/04/2025	0.0022 0.0000	0.0026 0.0000
AMD	armenian dram	03/04/2025	0.0070 0.0000	0.0072 0.0000
AWG	aruban guilder	03/04/2025	1.5251 0.0000	1.5587 0.0000
AFN	the afghanistan afghani	03/04/2025	0.0382 0.0000	0.0391 0.0000
BSD	bahamian dollar	03/04/2025	2.7300 0.0000	2.7900 0.0000
BDT	bangladesh taka	03/04/2025	0.0224 0.0000	0.0231 0.0000
BBD	barbadian dollar	03/04/2025	1.3719 0.0000	1.4020 0.0000
BHD	bahraini dinar	03/04/2025	7.2591 0.0000	7.4186 0.0000
BZD	belize dollar	03/04/2025	1.3650 0.0000	1.3950 0.0000
BMD	bermudian dollar	03/04/2025	2.7300 0.0000	2.7900 0.0000
XOF	cfa franc bceao	03/04/2025	0.0045 0.0000	0.0046 0.0000
BGN	bulgarian lev	03/04/2025	1.5046 0.0004	1.5586 0.0134
BOB	bolivian boliviano	03/04/2025	0.3922 0.0000	0.4067 0.0000
BAM	convertible mark	03/04/2025	1.5046 0.0004	1.5586 0.0134
BWP	botswana pula	03/04/2025	0.1966 -0.0014	0.2028 -0.0017
BRL	brazilian real	03/04/2025	0.4776 0.0016	0.4940 0.0022
BND	brunei dollar	03/04/2025	2.0248 -0.0045	2.0855 0.0053
BIF	burundi franc	03/04/2025	0.0009 0.0000	0.0010 0.0000
VUV	vanuatu vatu	03/04/2025	0.0214 0.0000	0.0232 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0318 0.0000	0.0326 0.0000
VEF	venezuelan bolivar	03/04/2025	0.0389 -0.0001	0.0398 -0.0001
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/04/2025	0.0045 0.0000	0.0046 0.0000
HTG	haitian gourde	03/04/2025	0.0208 0.0000	0.0212 0.0000
GYD	guyanese dollar	03/04/2025	0.0130 0.0000	0.0133 0.0000
GMD	gambian dalasi	03/04/2025	0.0385 0.0001	0.0393 0.0001
GHS	ghanaian cedi	03/04/2025	0.1756 0.0000	0.1806 0.0000
GTQ	guatemala quetzal	03/04/2025	0.3533 -0.0001	0.3620 -0.0001
GNF	guinea franc	03/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	03/04/2025	3.5212 0.0063	3.6348 0.0232
HNL	honduras lempira	03/04/2025	0.1068 0.0000	0.1091 0.0000
HKD	hong kong dollar	03/04/2025	0.3507 0.0001	0.3586 0.0000
DJF	djibouti franc	03/04/2025	0.0154 0.0000	0.0157 0.0000
DOP	dominican peso	03/04/2025	0.0431 0.0000	0.0443 0.0000
EGP	egyptian pound	03/04/2025	0.0539 0.0000	0.0552 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/04/2025	0.2832 0.0000	0.2894 0.0000
INR	indian rupee	02/04/2025	0.0318 -0.0001	0.0327 0.0000
IDR	indonesian rupiah	25/03/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	03/04/2025	3.8451 0.0000	3.9407 0.0000
IQD	iraqi dinar	03/04/2025	0.0021 0.0000	0.0021 0.0000
IRR	iran rial	03/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	03/04/2025	0.0109 0.0000	0.0112 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0267 0.0000	0.0276 0.0002
KYD	cayman islands dollar	03/04/2025	3.2760 0.0000	3.3480 0.0000
KHR	cambodian riel	03/04/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	03/04/2025	0.7500 0.0000	0.7665 0.0000
KES	kenyan shilling	03/04/2025	0.0211 0.0000	0.0216 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0315 -0.0001	0.0322 -0.0001
COP	colombian peso	03/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	03/04/2025	0.0060 0.0000	0.0062 0.0001
CDF	congolese franc	03/04/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	03/04/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	03/04/2025	0.0054 0.0000	0.0056 0.0000
KWD	kuwaiti dinar	03/04/2025	8.8464 -0.0057	9.0555 0.0029
ANG	netherlands antillean guilder	31/03/2025	1.5251 0.0000	1.5587 0.0000
LAK	lao kip	03/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/04/2025	0.1442 -0.0031	0.1511 -0.0017
LRD	liberian dollar	03/04/2025	0.0138 0.0000	0.0141 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.5658 0.0000	0.5782 0.0000
MUR	mauritius rupee	03/04/2025	0.0590 -0.0002	0.0611 -0.0003
MRO	mauritania ougulya	03/04/2025	0.0069 0.0000	0.0070 0.0000
MGA	malagasy ariary	03/04/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	03/04/2025	0.3402 -0.0001	0.3484 -0.0001
MKD	macedonian denar	03/04/2025	0.0478 0.0001	0.0489 0.0001
MWK	malawian kwacha	03/04/2025	0.0016 0.0000	0.0016 0.0000
MYR	malaysian ringgit	03/04/2025	0.6121 -0.0026	0.6298 -0.0007
MVR	maldivian rufiyaa	03/04/2025	0.1761 0.0000	0.1809 0.0000
MXN	mexican peso	03/04/2025	0.1335 -0.0006	0.1385 0.0011
MZN	mozambican metical	03/04/2025	0.0431 0.0000	0.0441 0.0000
MNT	mongolian tugrik	03/04/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	03/04/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	03/04/2025	0.1442 -0.0031	0.1511 -0.0017
NPR	nepalese rupee	03/04/2025	0.0199 0.0000	0.0204 0.0000
NGN	nigerian naira	03/04/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	03/04/2025	0.0745 0.0000	0.0762 0.0000
NZD	new zealand dollar	03/04/2025	1.5547 0.0093	1.6129 0.0206
XPF	pacific franc	03/04/2025	0.0247 0.0000	0.0255 0.0002
AED	uae dirham	03/04/2025	0.7431 0.0000	0.7598 0.0000
OMR	omani rial	03/04/2025	7.0891 -0.0018	7.2496 0.0019
PKR	pakistani rupee	03/04/2025	0.0097 0.0000	0.0100 0.0000
PAB	panama balboa	03/04/2025	2.7300 0.0000	2.7900 0.0000
PGK	new guinean kina	03/04/2025	0.6517 -0.0003	0.6869 -0.0003
PYG	paraguayan guarani	03/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.7423 -0.0018	0.7588 -0.0021
RWF	rwanda franc	03/04/2025	0.0019 0.0000	0.0020 0.0000
RON	romanian leu	03/04/2025	0.5902 -0.0003	0.6127 0.0046
SVC	salvadoran colon	03/04/2025	0.3120 0.0000	0.3189 0.0000
WST	samoa tala	03/04/2025	0.9405 0.0014	1.0156 0.0014
STD	good sao tome and principe	03/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	03/04/2025	0.7275 -0.0002	0.7439 0.0000
SZL	swaziland lilageni	03/04/2025	0.1442 -0.0031	0.1511 -0.0017
SHP	saint helena pound	03/04/2025	3.5212 0.0063	3.6348 0.0232
SCR	seychelles rupee	03/04/2025	0.1890 -0.0006	0.1931 -0.0006
RSD	serbian dinar	03/04/2025	0.0253 0.0001	0.0259 0.0001
SYP	syrian pound	03/04/2025	0.0004 0.0000	0.0004 0.0000
SBD	solomon islands dollar	03/04/2025	0.3191 0.0000	0.3471 0.0000
SOS	somali shilling	03/04/2025	0.0048 0.0000	0.0049 0.0000
SDG	sudanese pound	03/04/2025	0.0045 0.0000	0.0047 0.0000
SRD	surinamese dollar	03/04/2025	0.0739 0.0011	0.0770 0.0010
SLL	sierra leone leone	03/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	03/04/2025	0.2504 0.0001	0.2559 0.0001
THB	thai baht	03/04/2025	0.0795 -0.0002	0.0819 -0.0004
TWD	taiwan dollar	03/04/2025	0.0824 0.0003	0.0842 0.0003
TZS	tanzanian shilling	03/04/2025	0.0010 0.0000	0.0011 0.0000
TOP	tonga pa'ang	03/04/2025	1.1025 0.0014	1.1811 0.0014
TTD	trinidad and tobago dollar	03/04/2025	0.4071 -0.0002	0.4160 -0.0002
TND	tunisian dinar	03/04/2025	0.8781 0.0003	0.9006 0.0003
TMT	new manat	03/04/2025	0.7820 0.0000	0.7992 0.0000
TRY	turkish lira	03/04/2025	0.0718 -0.0001	0.0738 -0.0001
UGX	ugandan shilling	03/04/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	03/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	03/04/2025	0.0646 -0.0001	0.0660 -0.0001
FJD	fijian dollar	03/04/2025	1.1551 0.0025	1.2139 0.0025
PHP	philippine peso	03/04/2025	0.0478 0.0001	0.0489 0.0001
FKP	falkland islands	03/04/2025	3.5212 0.0063	3.6348 0.0232
HRK	croatian kuna	03/04/2025	0.3906 0.0001	0.4046 0.0035
CLP	chilean peso	03/04/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	03/04/2025	0.0092 0.0000	0.0094 0.0000
ERN	the eritrean nakfa	03/04/2025	0.1820 0.0000	0.1860 0.0000
ETB	ethiopian birr	03/04/2025	0.0209 0.0000	0.0216 0.0001
ZAR	south african rand	03/04/2025	0.1442 -0.0031	0.1511 -0.0017
SSP	south sudanese pound	03/04/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	03/04/2025	0.0174 0.0000	0.0178 0.0000

Több pénznem Frissítve 00:07 UTC