Visa árfolyama a somali shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 19/11/2025 |
566.8934
0.0000
|
566.8934
0.0000
|
| EUR | 19/11/2025 |
655.8957
-0.6236
|
658.1066
-1.1338
|
| RUB | 19/11/2025 |
6.9768
0.0085
|
7.0074
-0.0380
|
| GBP | 19/11/2025 |
744.3878
-0.0567
|
747.1655
-0.9637
|
| CHF | 19/11/2025 |
708.3503
-3.0215
|
714.4218
-0.9014
|
| PLN | 19/11/2025 |
154.5680
-0.4609
|
155.5051
-0.7069
|
| JPY | 19/11/2025 |
3.6395
-0.0102
|
3.6621
-0.0096
|
| UAH | 19/11/2025 |
13.4762
-0.0079
|
13.4762
-0.0079
|
| CAD | 19/11/2025 |
403.0527
-0.1434
|
405.8220
1.1587
|
| AUD | 19/11/2025 |
366.3838
-0.9637
|
369.6139
-1.2472
|
| GEL | 19/11/2025 |
207.2738
0.0000
|
211.7642
0.0000
|
| MDL | 19/11/2025 |
33.8441
0.0402
|
33.8441
0.0402
|
| CNY | 19/11/2025 |
79.7052
-0.0675
|
79.7449
-0.0675
|
| DKK | 19/11/2025 |
87.8158
-0.0896
|
88.1156
-0.1893
|
| NOK | 19/11/2025 |
55.8350
-0.1548
|
56.1582
-0.2500
|
| SEK | 19/11/2025 |
59.6604
-0.0187
|
59.9524
-0.2239
|
| BYN | 19/11/2025 |
190.5975
-0.0448
|
190.5975
-0.0448
|
| CZK | 19/11/2025 |
27.0981
-0.0272
|
27.2517
-0.0516
|
| ISK | 19/11/2025 |
4.4660
-0.0028
|
4.4762
-0.0023
|
| SKK | 19/11/2025 |
21.7715
-0.0210
|
21.8452
-0.0374
|
| ILS | 19/11/2025 |
172.2557
-1.1383
|
174.2942
-1.9677
|
| KZT | 19/11/2025 |
1.0896
0.0045
|
1.0918
0.0051
|
| HUF | 19/11/2025 |
1.7041
-0.0011
|
1.7143
-0.0034
|
| LVL | 19/11/2025 |
933.2540
-0.8900
|
936.4002
-1.6156
|
| LTL | 19/11/2025 |
189.9609
-0.1803
|
190.6009
-0.3282
|
| SGD | 19/11/2025 |
434.5680
-0.0669
|
435.8702
-0.9739
|
| AZN | 19/11/2025 |
332.4887
0.0000
|
334.4507
0.0000
|
| ALL | 19/11/2025 |
6.7659
-0.0170
|
6.8152
-0.0181
|
| DZD | 19/11/2025 |
4.3520
-0.0006
|
4.3526
-0.0006
|
| XCD | 19/11/2025 |
210.8844
0.0000
|
210.8844
0.0000
|
| AOA | 19/11/2025 |
0.6213
0.0000
|
0.6213
0.0000
|
| ARS | 19/11/2025 |
0.4082
0.0034
|
0.4189
0.0028
|
| AMD | 19/11/2025 |
1.4802
-0.0011
|
1.4881
-0.0011
|
| AWG | 19/11/2025 |
316.7001
0.0000
|
316.7001
0.0000
|
| AFN | 19/11/2025 |
8.5493
-0.0051
|
8.5493
-0.0051
|
| BSD | 19/11/2025 |
566.8934
0.0000
|
566.8934
0.0000
|
| BDT | 19/11/2025 |
4.6162
-0.0023
|
4.6542
-0.0023
|
| BBD | 19/11/2025 |
284.8713
0.0000
|
284.8713
0.0000
|
| BHD | 19/11/2025 |
1 503.6961
0.0000
|
1 503.6961
0.0000
|
| BZD | 19/11/2025 |
283.4467
0.0000
|
283.4467
0.0000
|
| BMD | 19/11/2025 |
566.8934
0.0000
|
566.8934
0.0000
|
| XOF | 19/11/2025 |
1.0000
-0.0011
|
1.0034
-0.0017
|
| BGN | 19/11/2025 |
335.3543
-0.3192
|
336.4841
-0.5799
|
| BOB | 19/11/2025 |
81.4501
0.0000
|
82.6378
0.0000
|
| BAM | 19/11/2025 |
335.3543
-0.3192
|
336.4841
-0.5799
|
| BWP | 19/11/2025 |
39.3424
-0.2268
|
45.7483
-0.2268
|
| BRL | 19/11/2025 |
106.0187
-0.2370
|
106.6633
-0.4632
|
| BND | 19/11/2025 |
434.5680
-0.0669
|
435.8702
-0.9739
|
| BIF | 19/11/2025 |
0.1927
0.0000
|
0.1927
0.0000
|
| VUV | 19/11/2025 |
4.5108
-0.0034
|
4.7817
-0.0040
|
| BTN | 19/11/2025 |
6.3912
0.0040
|
6.3997
-0.0028
|
| VEF | 19/11/2025 |
2.3844
-0.0091
|
2.3906
-0.0091
|
| VND | 19/11/2025 |
0.0215
0.0000
|
0.0215
0.0000
|
| XAF | 19/11/2025 |
1.0000
-0.0011
|
1.0034
-0.0017
|
| HTG | 19/11/2025 |
4.3118
0.0011
|
4.3118
0.0011
|
| GYD | 19/11/2025 |
2.7018
0.0000
|
2.7018
0.0000
|
| GMD | 19/11/2025 |
7.9042
0.0232
|
7.9042
0.0232
|
| GHS | 19/11/2025 |
51.5357
0.0465
|
51.7710
0.0941
|
| GTQ | 19/11/2025 |
73.9104
-0.0193
|
74.1037
-0.0193
|
| GNF | 19/11/2025 |
0.0652
0.0000
|
0.0652
0.0000
|
| GIP | 19/11/2025 |
744.3878
-0.0567
|
747.1655
-0.9637
|
| HNL | 19/11/2025 |
21.6122
-0.0125
|
21.6122
-0.0125
|
| HKD | 19/11/2025 |
72.8010
-0.1088
|
72.9308
-0.0283
|
| DJF | 19/11/2025 |
3.1922
0.0000
|
3.1922
0.0000
|
| DOP | 19/11/2025 |
8.8923
0.0505
|
8.9677
0.0420
|
| EGP | 19/11/2025 |
11.9994
-0.0300
|
12.0334
-0.0306
|
| ZWL | 19/11/2025 |
0.0085
0.0000
|
0.0091
0.0000
|
| MAD | 19/11/2025 |
61.5363
0.0000
|
61.5363
0.0000
|
| INR | 19/11/2025 |
6.3912
0.0040
|
6.3997
-0.0028
|
| IDR | 19/11/2025 |
0.0340
0.0000
|
0.0340
0.0000
|
| JOD | 19/11/2025 |
798.4410
0.0000
|
800.6973
0.0000
|
| IQD | 19/11/2025 |
0.4325
0.0000
|
0.4325
0.0000
|
| IRR | 19/11/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
| YER | 19/11/2025 |
2.2630
0.0000
|
2.2676
0.0000
|
| CVE | 19/11/2025 |
5.9484
-0.0057
|
5.9683
-0.0102
|
| KYD | 19/11/2025 |
680.2721
0.0000
|
680.2721
0.0000
|
| KHR | 19/11/2025 |
0.1412
0.0000
|
0.1412
0.0000
|
| QAR | 19/11/2025 |
155.4325
-0.0300
|
155.5391
0.0085
|
| KES | 19/11/2025 |
4.3605
-0.0119
|
4.3776
-0.0051
|
| KGS | 19/11/2025 |
6.4824
0.0000
|
6.4824
0.0000
|
| COP | 19/11/2025 |
0.1508
0.0000
|
0.1508
0.0000
|
| KMF | 19/11/2025 |
1.3333
-0.0011
|
1.3379
-0.0023
|
| CDF | 19/11/2025 |
0.2568
0.0000
|
0.2568
0.0000
|
| KRW | 19/11/2025 |
0.3883
-0.0034
|
0.3883
-0.0034
|
| CRC | 19/11/2025 |
1.1298
-0.0006
|
1.1434
0.0006
|
| KWD | 19/11/2025 |
1 846.4399
-1.0204
|
1 847.0408
-1.0828
|
| LAK | 19/11/2025 |
0.0261
0.0000
|
0.0261
0.0000
|
| LSL | 19/11/2025 |
32.8299
-0.0856
|
33.0652
-0.2029
|
| LRD | 19/11/2025 |
3.1497
0.0000
|
3.1497
0.0000
|
| LBP | 19/11/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
| LYD | 19/11/2025 |
104.2160
-0.0210
|
104.2160
-0.0210
|
| MUR | 19/11/2025 |
12.2483
-0.0108
|
12.3883
-0.0340
|
| MRO | 19/11/2025 |
1.4291
0.0045
|
1.4291
0.0045
|
| MGA | 19/11/2025 |
0.1270
0.0000
|
0.1270
0.0000
|
| MOP | 19/11/2025 |
70.6389
-0.0964
|
70.7783
-0.0958
|
| MKD | 19/11/2025 |
10.6791
-0.0034
|
10.6791
-0.0034
|
| MWK | 19/11/2025 |
0.3237
0.0000
|
0.3299
0.0000
|
| MYR | 19/11/2025 |
135.5720
-0.7336
|
136.7988
-0.7800
|
| MVR | 19/11/2025 |
36.5737
0.0000
|
36.7636
0.0000
|
| MXN | 19/11/2025 |
30.8549
-0.0788
|
30.9461
-0.0527
|
| MZN | 19/11/2025 |
8.9598
0.0000
|
8.9598
0.0000
|
| MNT | 19/11/2025 |
0.1587
0.0000
|
0.1587
0.0000
|
| MMK | 19/11/2025 |
0.1553
0.0000
|
0.1553
0.0000
|
| NAD | 19/11/2025 |
32.8299
-0.0856
|
33.0652
-0.2029
|
| NPR | 19/11/2025 |
3.9943
0.0023
|
4.0000
-0.0017
|
| NGN | 19/11/2025 |
0.3895
-0.0017
|
0.3895
-0.0017
|
| NIO | 19/11/2025 |
15.4785
0.0000
|
15.4785
0.0000
|
| NZD | 19/11/2025 |
319.5017
-0.6236
|
321.8815
-0.7937
|
| XPF | 19/11/2025 |
5.4966
-0.0051
|
5.5147
-0.0096
|
| AED | 19/11/2025 |
154.3158
0.0000
|
154.3866
0.0040
|
| OMR | 19/11/2025 |
1 472.2959
-0.0397
|
1 472.4887
-0.0397
|
| PKR | 19/11/2025 |
2.0187
0.0000
|
2.0215
0.0000
|
| PAB | 19/11/2025 |
566.8934
0.0000
|
566.8934
0.0000
|
| PGK | 19/11/2025 |
129.9320
-0.0567
|
134.1837
-0.0567
|
| PYG | 19/11/2025 |
0.0805
0.0000
|
0.0805
0.0000
|
| PEN | 19/11/2025 |
168.0232
-0.3690
|
168.2279
-0.3651
|
| RWF | 19/11/2025 |
0.3878
0.0000
|
0.3923
0.0000
|
| RON | 19/11/2025 |
128.8424
-0.1440
|
129.4688
-0.5584
|
| SVC | 19/11/2025 |
64.7880
0.0000
|
64.7880
0.0000
|
| WST | 19/11/2025 |
196.7120
-0.3685
|
207.7664
-0.3685
|
| STD | 19/11/2025 |
0.0266
0.0000
|
0.0266
0.0000
|
| SAR | 19/11/2025 |
151.1395
0.0000
|
151.1837
0.0000
|
| SZL | 19/11/2025 |
32.8299
-0.0856
|
33.0652
-0.2029
|
| SHP | 19/11/2025 |
744.3878
-0.0567
|
747.1655
-0.9637
|
| SCR | 19/11/2025 |
38.2273
-0.8424
|
38.2273
-0.8424
|
| RSD | 19/11/2025 |
5.5930
-0.0125
|
5.6060
-0.0096
|
| SYP | 19/11/2025 |
0.0867
0.0000
|
0.0867
0.0000
|
| SBD | 19/11/2025 |
67.0068
0.0000
|
71.2585
0.0000
|
| SDG | 19/11/2025 |
0.9393
0.0000
|
0.9461
0.0000
|
| SRD | 19/11/2025 |
14.6037
0.0000
|
14.7965
0.0000
|
| SLL | 19/11/2025 |
0.0249
0.0000
|
0.0249
0.0000
|
| TJS | 19/11/2025 |
61.0720
-0.0255
|
61.0720
-0.0255
|
| THB | 19/11/2025 |
17.4269
-0.0017
|
17.5454
0.0431
|
| TWD | 19/11/2025 |
18.1933
0.0113
|
18.2109
0.0136
|
| TZS | 19/11/2025 |
0.2302
-0.0006
|
0.2364
0.0000
|
| TOP | 19/11/2025 |
228.9399
-0.2268
|
239.9943
-0.2268
|
| TTD | 19/11/2025 |
84.3039
-0.1508
|
84.3039
-0.1508
|
| TND | 19/11/2025 |
192.2976
-0.1961
|
192.9524
-0.1973
|
| TMT | 19/11/2025 |
162.3872
0.0000
|
162.3872
0.0000
|
| TRY | 19/11/2025 |
13.3617
-0.0051
|
13.4150
-0.0573
|
| UGX | 19/11/2025 |
0.1570
-0.0017
|
0.1570
-0.0017
|
| UZS | 19/11/2025 |
0.0476
0.0006
|
0.0476
0.0006
|
| UYU | 19/11/2025 |
14.2370
-0.0023
|
14.2370
-0.0023
|
| FJD | 19/11/2025 |
242.1202
-0.8220
|
248.9229
-0.8220
|
| PHP | 19/11/2025 |
9.6304
0.0221
|
9.6366
0.0238
|
| FKP | 19/11/2025 |
744.3878
-0.0567
|
747.1655
-0.9637
|
| HRK | 19/11/2025 |
87.0522
-0.0828
|
87.3458
-0.1502
|
| CLP | 19/11/2025 |
0.6049
-0.0085
|
0.6060
-0.0091
|
| LKR | 19/11/2025 |
1.8418
-0.0051
|
1.8441
-0.0051
|
| ERN | 19/11/2025 |
37.7931
0.0000
|
37.7931
0.0000
|
| ETB | 19/11/2025 |
3.6383
0.0113
|
3.6746
0.0113
|
| ZAR | 19/11/2025 |
32.8299
-0.0856
|
33.0652
-0.2029
|
| SSP | 19/11/2025 |
0.1224
0.0000
|
0.1259
0.0000
|
| JMD | 19/11/2025 |
3.5471
0.0000
|
3.5471
0.0000
|
Több pénznem
Frissítve