Visa árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 21/11/2024 |
26 941.0256
-41.0256
|
27 210.2564
10.2564
|
RUB | 21/11/2024 |
254.4872
0.8205
|
257.0769
0.1538
|
GBP | 21/11/2024 |
32 376.9231
43.5897
|
32 610.2564
38.4615
|
CHF | 21/11/2024 |
28 923.8462
-58.9744
|
29 087.9487
-52.8205
|
PLN | 21/11/2024 |
6 211.2051
-10.8462
|
6 283.7949
-25.2051
|
JPY | 21/11/2024 |
164.4615
-1.1538
|
165.9487
-1.3333
|
UAH | 21/11/2024 |
620.3846
0.6154
|
620.3846
0.6154
|
CAD | 21/11/2024 |
18 292.8205
28.6667
|
18 383.2821
5.2821
|
AUD | 21/11/2024 |
16 620.5385
5.1282
|
16 787.1538
28.2051
|
GEL | 21/11/2024 |
9 256.6923
20.0000
|
9 440.7436
13.8974
|
MDL | 21/11/2024 |
1 412.7179
-5.4103
|
1 412.7179
-5.4103
|
CNY | 21/11/2024 |
3 539.7179
-2.3333
|
3 541.4872
-2.3333
|
DKK | 21/11/2024 |
3 611.4615
-5.6667
|
3 647.3077
1.2821
|
NOK | 21/11/2024 |
2 309.2821
-3.0000
|
2 346.0000
4.4872
|
SEK | 21/11/2024 |
2 317.2564
-12.0000
|
2 352.1795
-2.4103
|
BYN | 21/11/2024 |
7 539.9231
-15.7692
|
7 539.9231
-15.7692
|
CZK | 21/11/2024 |
1 064.2564
-0.1795
|
1 077.0256
0.6154
|
ISK | 21/11/2024 |
185.0000
-1.2308
|
185.4103
-1.2308
|
SKK | 21/11/2024 |
894.2821
-1.3590
|
903.2051
0.3333
|
ILS | 21/11/2024 |
6 822.3333
-3.4615
|
6 878.3077
-5.5641
|
KZT | 21/11/2024 |
51.6410
0.0769
|
51.6667
0.0256
|
HUF | 21/11/2024 |
65.6923
-0.4615
|
66.7179
-0.3077
|
LVL | 21/11/2024 |
38 333.5897
-58.4615
|
38 716.6667
14.6154
|
LTL | 21/11/2024 |
7 802.6667
-11.8718
|
7 880.6154
2.9487
|
SGD | 21/11/2024 |
19 056.8974
-48.2821
|
19 196.6667
15.7949
|
AZN | 21/11/2024 |
15 038.7179
0.0000
|
15 127.4615
0.0000
|
ALL | 21/11/2024 |
273.8718
-1.6923
|
275.8462
-1.4103
|
DZD | 21/11/2024 |
192.1282
-0.2821
|
192.1282
-0.3077
|
XCD | 21/11/2024 |
9 538.4615
0.0000
|
9 538.4615
0.0000
|
AOA | 21/11/2024 |
28.1538
0.0000
|
28.1538
0.0000
|
ARS | 21/11/2024 |
25.5128
0.1026
|
25.5385
-0.0256
|
AMD | 21/11/2024 |
65.7179
-0.0256
|
66.0513
-0.0513
|
AWG | 21/11/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 21/11/2024 |
376.2564
0.4615
|
376.2564
0.4615
|
BSD | 21/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 21/11/2024 |
213.6667
0.0000
|
215.4615
0.0000
|
BBD | 21/11/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 21/11/2024 |
68 179.4872
0.0000
|
68 179.4872
0.0000
|
BZD | 21/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 21/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 21/11/2024 |
41.0769
-0.0513
|
41.4872
0.0256
|
BGN | 21/11/2024 |
13 774.7436
-20.9744
|
13 912.3590
5.2308
|
BOB | 21/11/2024 |
3 684.0513
0.0000
|
3 737.7692
0.0000
|
BAM | 21/11/2024 |
13 774.7436
-20.9744
|
13 912.3590
5.2308
|
BWP | 21/11/2024 |
1 876.9231
-5.1282
|
1 882.0513
-2.5641
|
BRL | 21/11/2024 |
4 438.6154
16.7436
|
4 441.9231
-21.4103
|
BND | 21/11/2024 |
19 056.8974
-48.2821
|
19 196.6667
15.7949
|
BIF | 21/11/2024 |
8.8205
0.0000
|
8.8205
0.0000
|
VUV | 21/11/2024 |
204.2051
0.6154
|
216.6667
0.8718
|
BTN | 21/11/2024 |
303.6923
0.1026
|
304.0769
0.1026
|
VEF | 21/11/2024 |
556.6923
-2.6667
|
558.1026
-2.6410
|
XAF | 21/11/2024 |
41.0769
-0.0513
|
41.4872
0.0256
|
HTG | 21/11/2024 |
194.3846
0.0000
|
194.3846
0.0000
|
GYD | 21/11/2024 |
122.5641
0.0000
|
122.5641
0.0000
|
GMD | 21/11/2024 |
370.3333
-1.0513
|
370.3333
-1.0513
|
GHS | 21/11/2024 |
1 607.5897
0.0000
|
1 622.8462
0.0000
|
GTQ | 21/11/2024 |
3 317.5128
0.4359
|
3 326.1282
0.4359
|
GNF | 21/11/2024 |
3.0000
0.0000
|
3.0000
0.0000
|
GIP | 21/11/2024 |
32 376.9231
43.5897
|
32 610.2564
38.4615
|
HNL | 21/11/2024 |
1 023.9744
0.0000
|
1 023.9744
0.0000
|
HKD | 21/11/2024 |
3 293.6923
-0.1282
|
3 295.4103
-0.3077
|
DJF | 21/11/2024 |
144.3846
0.0000
|
144.3846
0.0000
|
DOP | 21/11/2024 |
425.0000
0.0769
|
426.8205
-0.0256
|
EGP | 21/11/2024 |
514.8205
-2.1026
|
516.2308
-2.1282
|
ZWL | 21/11/2024 |
0.3846
0.0000
|
0.4103
0.0000
|
MAD | 21/11/2024 |
2 571.8462
0.8718
|
2 571.8462
0.8718
|
INR | 21/11/2024 |
303.6923
0.1026
|
304.0769
0.1026
|
IDR | 14/11/2024 |
1.6154
0.0000
|
1.6154
0.0000
|
JOD | 21/11/2024 |
36 114.1026
0.0000
|
36 216.1538
0.0000
|
IQD | 21/11/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
IRR | 21/11/2024 |
0.6154
0.0000
|
0.6154
0.0000
|
YER | 21/11/2024 |
102.3590
0.0000
|
102.5641
0.0000
|
CVE | 21/11/2024 |
244.3333
-0.3590
|
246.7692
0.1026
|
KYD | 21/11/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 21/11/2024 |
6.3333
0.0000
|
6.3333
0.0000
|
QAR | 21/11/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 21/11/2024 |
197.2308
-0.3846
|
198.7692
-0.3846
|
KGS | 21/11/2024 |
296.4359
0.0000
|
296.4359
0.0000
|
COP | 21/11/2024 |
5.8205
0.0000
|
5.8205
0.0000
|
KMF | 21/11/2024 |
54.7692
-0.0769
|
55.3077
0.0256
|
CDF | 21/11/2024 |
9.0256
0.0000
|
9.0256
0.0000
|
KRW | 21/11/2024 |
18.4615
0.0000
|
18.4872
0.0000
|
CRC | 21/11/2024 |
50.2308
0.0513
|
50.7436
0.0256
|
KWD | 21/11/2024 |
83 223.0769
-43.3333
|
83 494.1026
-43.5897
|
ANG | 21/11/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 21/11/2024 |
1.1538
0.0000
|
1.1795
0.0000
|
LSL | 21/11/2024 |
1 408.8462
-0.7949
|
1 423.8462
-9.4359
|
LRD | 21/11/2024 |
142.4615
0.0000
|
142.4615
0.0000
|
LBP | 21/11/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 21/11/2024 |
5 268.4615
-1.7179
|
5 268.4615
-1.7179
|
MUR | 21/11/2024 |
548.1795
0.0256
|
554.7692
-0.1282
|
MRO | 21/11/2024 |
64.5641
0.0000
|
64.5641
0.0000
|
MGA | 21/11/2024 |
5.5128
0.0000
|
5.5128
0.0000
|
MOP | 21/11/2024 |
3 195.2308
-0.0769
|
3 201.5128
-0.0513
|
MKD | 21/11/2024 |
440.3846
-0.7179
|
440.3846
-0.7179
|
MWK | 21/11/2024 |
14.6410
0.0000
|
14.9231
0.0000
|
MYR | 21/11/2024 |
5 729.8462
10.2308
|
5 749.1026
-1.9231
|
MVR | 21/11/2024 |
1 654.2564
0.0000
|
1 662.8462
0.0000
|
MXN | 21/11/2024 |
1 263.7179
-6.5897
|
1 277.5641
-0.7692
|
MZN | 21/11/2024 |
405.2564
0.0000
|
405.2564
0.0000
|
MNT | 21/11/2024 |
7.5385
0.0256
|
7.5385
0.0256
|
MMK | 21/11/2024 |
7.1538
0.0000
|
7.1538
0.0000
|
NAD | 21/11/2024 |
1 408.8462
-0.7949
|
1 423.8462
-9.4359
|
NPR | 21/11/2024 |
189.7949
0.0513
|
190.0513
0.0769
|
NGN | 21/11/2024 |
15.2564
-0.0256
|
15.2564
-0.0256
|
NIO | 21/11/2024 |
700.1026
0.0000
|
700.1026
0.0000
|
NZD | 21/11/2024 |
15 030.7692
-28.2051
|
15 189.7179
23.0769
|
XPF | 21/11/2024 |
225.7692
-0.3333
|
228.0256
0.1026
|
AED | 21/11/2024 |
6 979.8205
0.0000
|
6 982.4615
0.1795
|
OMR | 21/11/2024 |
66 556.9231
0.0000
|
66 634.6154
0.0000
|
PKR | 21/11/2024 |
92.1538
-0.0513
|
92.2821
-0.0513
|
PAB | 21/11/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 21/11/2024 |
6 276.9231
-2.5641
|
6 469.2308
-2.5641
|
PYG | 21/11/2024 |
3.2821
0.0256
|
3.2821
0.0256
|
PEN | 21/11/2024 |
6 754.5641
-1.9744
|
6 756.5385
-3.5641
|
RWF | 21/11/2024 |
18.6667
0.0000
|
18.8974
0.0000
|
RON | 21/11/2024 |
5 410.6410
-7.4359
|
5 472.0769
-2.7949
|
SVC | 21/11/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 21/11/2024 |
9 007.6923
12.8205
|
9 507.6923
12.8205
|
STD | 21/11/2024 |
1.1026
0.0000
|
1.1026
0.0000
|
SAR | 21/11/2024 |
6 829.0513
-0.3590
|
6 830.6667
0.0000
|
SZL | 21/11/2024 |
1 408.8462
-0.7949
|
1 423.8462
-9.4359
|
SHP | 21/11/2024 |
32 376.9231
43.5897
|
32 610.2564
38.4615
|
SCR | 21/11/2024 |
1 769.8974
7.5897
|
1 769.8974
7.5897
|
RSD | 21/11/2024 |
230.1282
-1.3333
|
230.5128
-1.6667
|
SYP | 21/11/2024 |
3.9231
0.0000
|
3.9231
0.0000
|
SBD | 21/11/2024 |
2 974.3590
3.8462
|
3 166.6667
3.8462
|
SOS | 21/11/2024 |
45.1538
0.0000
|
45.1538
0.0000
|
SDG | 21/11/2024 |
42.4872
0.0000
|
42.7949
0.0000
|
SRD | 21/11/2024 |
715.3333
4.3077
|
731.3590
4.5128
|
SLL | 21/11/2024 |
1.1282
0.0000
|
1.1282
0.0000
|
TJS | 21/11/2024 |
2 405.0000
-0.0256
|
2 405.0000
-0.0256
|
THB | 21/11/2024 |
737.2308
-1.6923
|
744.3077
-0.2051
|
TWD | 21/11/2024 |
787.1282
-4.2051
|
787.8718
-4.2051
|
TZS | 21/11/2024 |
9.6410
0.0256
|
9.6923
0.0256
|
TOP | 21/11/2024 |
10 485.8974
-12.8205
|
10 985.8974
-12.8205
|
TTD | 21/11/2024 |
3 811.0256
-9.8462
|
3 811.0256
-9.8462
|
TND | 21/11/2024 |
8 119.3846
2.5641
|
8 147.7692
2.5897
|
TMT | 21/11/2024 |
7 344.8974
0.0000
|
7 344.8974
0.0000
|
TRY | 21/11/2024 |
741.8462
5.0256
|
744.7436
0.4359
|
UGX | 21/11/2024 |
6.9487
-0.0256
|
6.9487
-0.0256
|
UZS | 21/11/2024 |
2.0000
0.0000
|
2.0000
0.0000
|
UYU | 21/11/2024 |
603.1795
1.3077
|
603.1795
1.3077
|
FJD | 21/11/2024 |
11 043.5897
20.5128
|
11 351.2821
20.5128
|
PHP | 21/11/2024 |
434.9487
-0.3333
|
435.1026
-0.3333
|
FKP | 21/11/2024 |
32 376.9231
43.5897
|
32 610.2564
38.4615
|
HRK | 21/11/2024 |
3 575.6923
-5.4359
|
3 611.4103
1.3590
|
CLP | 21/11/2024 |
26.3590
-0.0256
|
26.3846
0.0000
|
LKR | 21/11/2024 |
88.1538
0.0513
|
88.2051
0.0513
|
ERN | 21/11/2024 |
1 709.4103
0.0000
|
1 709.4103
0.0000
|
ETB | 21/11/2024 |
206.6410
-1.6154
|
209.9744
0.1026
|
ZAR | 21/11/2024 |
1 408.8462
-0.7949
|
1 423.8462
-9.4359
|
SSP | 21/11/2024 |
7.6923
0.0000
|
7.9231
0.0000
|
JMD | 21/11/2024 |
163.3077
0.6154
|
163.3077
0.6154
|
Több pénznem
Frissítve