Visa árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
EUR | 21/11/2024 |
16 677.7778
-25.3968
|
16 844.4444
6.3492
|
RUB | 21/11/2024 |
157.5397
0.5079
|
159.1429
0.0952
|
GBP | 21/11/2024 |
20 042.8571
26.9841
|
20 187.3016
23.8095
|
CHF | 21/11/2024 |
17 905.2381
-36.5079
|
18 006.8254
-32.6984
|
PLN | 21/11/2024 |
3 845.0317
-6.7143
|
3 889.9683
-15.6032
|
JPY | 21/11/2024 |
101.8095
-0.7143
|
102.7302
-0.8254
|
UAH | 21/11/2024 |
384.0476
0.3810
|
384.0476
0.3810
|
CAD | 21/11/2024 |
11 324.1270
17.7460
|
11 380.1270
3.2698
|
AUD | 21/11/2024 |
10 288.9048
3.1746
|
10 392.0476
17.4603
|
GEL | 21/11/2024 |
5 730.3333
12.3810
|
5 844.2698
8.6032
|
MDL | 21/11/2024 |
874.5397
-3.3492
|
874.5397
-3.3492
|
CNY | 21/11/2024 |
2 191.2540
-1.4444
|
2 192.3492
-1.4444
|
DKK | 21/11/2024 |
2 235.6667
-3.5079
|
2 257.8571
0.7937
|
NOK | 21/11/2024 |
1 429.5556
-1.8571
|
1 452.2857
2.7778
|
SEK | 21/11/2024 |
1 434.4921
-7.4286
|
1 456.1111
-1.4921
|
BYN | 21/11/2024 |
4 667.5714
-9.7619
|
4 667.5714
-9.7619
|
CZK | 21/11/2024 |
658.8254
-0.1111
|
666.7302
0.3810
|
ISK | 21/11/2024 |
114.5238
-0.7619
|
114.7778
-0.7619
|
SKK | 21/11/2024 |
553.6032
-0.8413
|
559.1270
0.2063
|
ILS | 21/11/2024 |
4 223.3492
-2.1429
|
4 258.0000
-3.4444
|
KZT | 21/11/2024 |
31.9683
0.0476
|
31.9841
0.0159
|
HUF | 21/11/2024 |
40.6667
-0.2857
|
41.3016
-0.1905
|
LVL | 21/11/2024 |
23 730.3175
-36.1905
|
23 967.4603
9.0476
|
LTL | 21/11/2024 |
4 830.2222
-7.3492
|
4 878.4762
1.8254
|
SGD | 21/11/2024 |
11 797.1270
-29.8889
|
11 883.6508
9.7778
|
AZN | 21/11/2024 |
9 309.6825
0.0000
|
9 364.6190
0.0000
|
ALL | 21/11/2024 |
169.5397
-1.0476
|
170.7619
-0.8730
|
DZD | 21/11/2024 |
118.9365
-0.1746
|
118.9365
-0.1905
|
XCD | 21/11/2024 |
5 904.7619
0.0000
|
5 904.7619
0.0000
|
AOA | 21/11/2024 |
17.4286
0.0000
|
17.4286
0.0000
|
ARS | 21/11/2024 |
15.7937
0.0635
|
15.8095
-0.0159
|
AMD | 21/11/2024 |
40.6825
-0.0159
|
40.8889
-0.0317
|
AWG | 21/11/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
AFN | 21/11/2024 |
232.9206
0.2857
|
232.9206
0.2857
|
BSD | 21/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
BDT | 21/11/2024 |
132.2698
0.0000
|
133.3810
0.0000
|
BBD | 21/11/2024 |
7 976.3968
0.0000
|
7 976.3968
0.0000
|
BHD | 21/11/2024 |
42 206.3492
0.0000
|
42 206.3492
0.0000
|
BZD | 21/11/2024 |
7 936.5079
0.0000
|
7 936.5079
0.0000
|
BMD | 21/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
XOF | 21/11/2024 |
25.4286
-0.0317
|
25.6825
0.0159
|
BGN | 21/11/2024 |
8 527.2222
-12.9841
|
8 612.4127
3.2381
|
BOB | 21/11/2024 |
2 280.6032
0.0000
|
2 313.8571
0.0000
|
BAM | 21/11/2024 |
8 527.2222
-12.9841
|
8 612.4127
3.2381
|
BWP | 21/11/2024 |
1 161.9048
-3.1746
|
1 165.0794
-1.5873
|
BRL | 21/11/2024 |
2 747.7143
10.3651
|
2 749.7619
-13.2540
|
BND | 21/11/2024 |
11 797.1270
-29.8889
|
11 883.6508
9.7778
|
BIF | 21/11/2024 |
5.4603
0.0000
|
5.4603
0.0000
|
VUV | 21/11/2024 |
126.4127
0.3810
|
134.1270
0.5397
|
BTN | 21/11/2024 |
188.0000
0.0635
|
188.2381
0.0635
|
VEF | 21/11/2024 |
344.6190
-1.6508
|
345.4921
-1.6349
|
VND | 21/11/2024 |
0.6190
0.0000
|
0.6190
0.0000
|
XAF | 21/11/2024 |
25.4286
-0.0317
|
25.6825
0.0159
|
HTG | 21/11/2024 |
120.3333
0.0000
|
120.3333
0.0000
|
GYD | 21/11/2024 |
75.8730
0.0000
|
75.8730
0.0000
|
GMD | 21/11/2024 |
229.2540
-0.6508
|
229.2540
-0.6508
|
GHS | 21/11/2024 |
995.1746
0.0000
|
1 004.6190
0.0000
|
GTQ | 21/11/2024 |
2 053.6984
0.2698
|
2 059.0317
0.2698
|
GNF | 21/11/2024 |
1.8571
0.0000
|
1.8571
0.0000
|
GIP | 21/11/2024 |
20 042.8571
26.9841
|
20 187.3016
23.8095
|
HNL | 21/11/2024 |
633.8889
0.0000
|
633.8889
0.0000
|
HKD | 21/11/2024 |
2 038.9524
-0.0794
|
2 040.0159
-0.1905
|
DJF | 21/11/2024 |
89.3810
0.0000
|
89.3810
0.0000
|
DOP | 21/11/2024 |
263.0952
0.0476
|
264.2222
-0.0159
|
EGP | 21/11/2024 |
318.6984
-1.3016
|
319.5714
-1.3175
|
ZWL | 21/11/2024 |
0.2381
0.0000
|
0.2540
0.0000
|
MAD | 21/11/2024 |
1 592.0952
0.5397
|
1 592.0952
0.5397
|
INR | 21/11/2024 |
188.0000
0.0635
|
188.2381
0.0635
|
JOD | 21/11/2024 |
22 356.3492
0.0000
|
22 419.5238
0.0000
|
IQD | 21/11/2024 |
12.1111
0.0000
|
12.1111
0.0000
|
IRR | 21/11/2024 |
0.3810
0.0000
|
0.3810
0.0000
|
YER | 21/11/2024 |
63.3651
0.0000
|
63.4921
0.0000
|
CVE | 21/11/2024 |
151.2540
-0.2222
|
152.7619
0.0635
|
KYD | 21/11/2024 |
19 047.6190
0.0000
|
19 047.6190
0.0000
|
KHR | 21/11/2024 |
3.9206
0.0000
|
3.9206
0.0000
|
QAR | 21/11/2024 |
4 360.7143
0.0000
|
4 360.7143
0.0000
|
KES | 21/11/2024 |
122.0952
-0.2381
|
123.0476
-0.2381
|
KGS | 21/11/2024 |
183.5079
0.0000
|
183.5079
0.0000
|
COP | 21/11/2024 |
3.6032
0.0000
|
3.6032
0.0000
|
KMF | 21/11/2024 |
33.9048
-0.0476
|
34.2381
0.0159
|
CDF | 21/11/2024 |
5.5873
0.0000
|
5.5873
0.0000
|
KRW | 21/11/2024 |
11.4286
0.0000
|
11.4444
0.0000
|
CRC | 21/11/2024 |
31.0952
0.0317
|
31.4127
0.0159
|
KWD | 21/11/2024 |
51 519.0476
-26.8254
|
51 686.8254
-26.9841
|
ANG | 21/11/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
LAK | 21/11/2024 |
0.7143
0.0000
|
0.7302
0.0000
|
LSL | 21/11/2024 |
872.1429
-0.4921
|
881.4286
-5.8413
|
LRD | 21/11/2024 |
88.1905
0.0000
|
88.1905
0.0000
|
LBP | 21/11/2024 |
0.1746
0.0000
|
0.1746
0.0000
|
LYD | 21/11/2024 |
3 261.4286
-1.0635
|
3 261.4286
-1.0635
|
MUR | 21/11/2024 |
339.3492
0.0159
|
343.4286
-0.0794
|
MRO | 21/11/2024 |
39.9683
0.0000
|
39.9683
0.0000
|
MGA | 21/11/2024 |
3.4127
0.0000
|
3.4127
0.0000
|
MOP | 21/11/2024 |
1 978.0000
-0.0476
|
1 981.8889
-0.0317
|
MKD | 21/11/2024 |
272.6190
-0.4444
|
272.6190
-0.4444
|
MWK | 21/11/2024 |
9.0635
0.0000
|
9.2381
0.0000
|
MYR | 21/11/2024 |
3 547.0476
6.3333
|
3 558.9683
-1.1905
|
MVR | 21/11/2024 |
1 024.0635
0.0000
|
1 029.3810
0.0000
|
MXN | 21/11/2024 |
782.3016
-4.0794
|
790.8730
-0.4762
|
MZN | 21/11/2024 |
250.8730
0.0000
|
250.8730
0.0000
|
MNT | 21/11/2024 |
4.6667
0.0159
|
4.6667
0.0159
|
MMK | 21/11/2024 |
4.4286
0.0000
|
4.4286
0.0000
|
NAD | 21/11/2024 |
872.1429
-0.4921
|
881.4286
-5.8413
|
NPR | 21/11/2024 |
117.4921
0.0317
|
117.6508
0.0476
|
NGN | 21/11/2024 |
9.4444
-0.0159
|
9.4444
-0.0159
|
NIO | 21/11/2024 |
433.3968
0.0000
|
433.3968
0.0000
|
NZD | 21/11/2024 |
9 304.7619
-17.4603
|
9 403.1587
14.2857
|
XPF | 21/11/2024 |
139.7619
-0.2063
|
141.1587
0.0635
|
AED | 21/11/2024 |
4 320.8413
0.0000
|
4 322.4762
0.1111
|
OMR | 21/11/2024 |
41 201.9048
0.0000
|
41 250.0000
0.0000
|
PKR | 21/11/2024 |
57.0476
-0.0317
|
57.1270
-0.0317
|
PAB | 21/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
PGK | 21/11/2024 |
3 885.7143
-1.5873
|
4 004.7619
-1.5873
|
PYG | 21/11/2024 |
2.0317
0.0159
|
2.0317
0.0159
|
PEN | 21/11/2024 |
4 181.3968
-1.2222
|
4 182.6190
-2.2063
|
RWF | 21/11/2024 |
11.5556
0.0000
|
11.6984
0.0000
|
RON | 21/11/2024 |
3 349.4444
-4.6032
|
3 387.4762
-1.7302
|
SVC | 21/11/2024 |
1 814.0635
0.0000
|
1 814.0635
0.0000
|
WST | 21/11/2024 |
5 576.1905
7.9365
|
5 885.7143
7.9365
|
STD | 21/11/2024 |
0.6825
0.0000
|
0.6825
0.0000
|
SAR | 21/11/2024 |
4 227.5079
-0.2222
|
4 228.5079
0.0000
|
SZL | 21/11/2024 |
872.1429
-0.4921
|
881.4286
-5.8413
|
SHP | 21/11/2024 |
20 042.8571
26.9841
|
20 187.3016
23.8095
|
SCR | 21/11/2024 |
1 095.6508
4.6984
|
1 095.6508
4.6984
|
RSD | 21/11/2024 |
142.4603
-0.8254
|
142.6984
-1.0317
|
SYP | 21/11/2024 |
2.4286
0.0000
|
2.4286
0.0000
|
SBD | 21/11/2024 |
1 841.2698
2.3810
|
1 960.3175
2.3810
|
SOS | 21/11/2024 |
27.9524
0.0000
|
27.9524
0.0000
|
SDG | 21/11/2024 |
26.3016
0.0000
|
26.4921
0.0000
|
SRD | 21/11/2024 |
442.8254
2.6667
|
452.7460
2.7937
|
SLL | 21/11/2024 |
0.6984
0.0000
|
0.6984
0.0000
|
TJS | 21/11/2024 |
1 488.8095
-0.0159
|
1 488.8095
-0.0159
|
THB | 21/11/2024 |
456.3810
-1.0476
|
460.7619
-0.1270
|
TWD | 21/11/2024 |
487.2698
-2.6032
|
487.7302
-2.6032
|
TZS | 21/11/2024 |
5.9683
0.0159
|
6.0000
0.0159
|
TOP | 21/11/2024 |
6 491.2698
-7.9365
|
6 800.7937
-7.9365
|
TTD | 21/11/2024 |
2 359.2063
-6.0952
|
2 359.2063
-6.0952
|
TND | 21/11/2024 |
5 026.2857
1.5873
|
5 043.8571
1.6032
|
TMT | 21/11/2024 |
4 546.8413
0.0000
|
4 546.8413
0.0000
|
TRY | 21/11/2024 |
459.2381
3.1111
|
461.0317
0.2698
|
UGX | 21/11/2024 |
4.3016
-0.0159
|
4.3016
-0.0159
|
UZS | 21/11/2024 |
1.2381
0.0000
|
1.2381
0.0000
|
UYU | 21/11/2024 |
373.3968
0.8095
|
373.3968
0.8095
|
FJD | 21/11/2024 |
6 836.5079
12.6984
|
7 026.9841
12.6984
|
PHP | 21/11/2024 |
269.2540
-0.2063
|
269.3492
-0.2063
|
FKP | 21/11/2024 |
20 042.8571
26.9841
|
20 187.3016
23.8095
|
HRK | 21/11/2024 |
2 213.5238
-3.3651
|
2 235.6349
0.8413
|
CLP | 21/11/2024 |
16.3175
-0.0159
|
16.3333
0.0000
|
LKR | 21/11/2024 |
54.5714
0.0317
|
54.6032
0.0317
|
ERN | 21/11/2024 |
1 058.2063
0.0000
|
1 058.2063
0.0000
|
ETB | 21/11/2024 |
127.9206
-1.0000
|
129.9841
0.0635
|
ZAR | 21/11/2024 |
872.1429
-0.4921
|
881.4286
-5.8413
|
SSP | 21/11/2024 |
4.7619
0.0000
|
4.9048
0.0000
|
JMD | 21/11/2024 |
101.0952
0.3810
|
101.0952
0.3810
|
Több pénznem
Frissítve