Visa árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
EUR | 25/04/2024 |
17 219.3548
62.9032
|
17 283.8710
3.2258
|
RUB | 25/04/2024 |
172.6613
0.5645
|
175.3387
1.6452
|
GBP | 25/04/2024 |
20 030.6452
145.1613
|
20 117.7419
17.7419
|
CHF | 25/04/2024 |
17 617.7419
-40.4839
|
17 710.6452
-42.7419
|
PLN | 25/04/2024 |
3 976.1935
13.0806
|
4 013.4839
2.4839
|
JPY | 25/04/2024 |
103.7903
-0.3387
|
104.2581
-0.1129
|
UAH | 25/04/2024 |
407.4355
2.0161
|
407.4355
2.0161
|
CAD | 25/04/2024 |
11 745.5968
-12.8387
|
11 814.4032
0.8710
|
AUD | 25/04/2024 |
10 451.6290
66.1452
|
10 535.4677
62.9032
|
GEL | 25/04/2024 |
5 945.0968
-10.9677
|
6 056.7097
-11.4032
|
MDL | 25/04/2024 |
908.6774
1.5323
|
908.6774
1.5323
|
CNY | 25/04/2024 |
2 225.7419
0.1613
|
2 226.8387
0.1452
|
DKK | 25/04/2024 |
2 309.3226
9.6452
|
2 316.6613
0.4677
|
NOK | 25/04/2024 |
1 464.3548
0.8871
|
1 484.5323
4.3548
|
SEK | 25/04/2024 |
1 478.4677
1.9032
|
1 496.4032
3.4516
|
BYN | 25/04/2024 |
4 974.8710
18.6452
|
4 974.8710
18.6452
|
CZK | 25/04/2024 |
681.8710
3.6129
|
686.2903
0.9677
|
ISK | 25/04/2024 |
114.7581
0.0484
|
115.0000
0.0000
|
SKK | 25/04/2024 |
571.5806
2.0968
|
573.7258
0.1129
|
ILS | 25/04/2024 |
4 251.4194
-2.5806
|
4 298.2097
3.5484
|
KZT | 25/04/2024 |
36.2419
-0.0806
|
36.4194
0.0484
|
HUF | 25/04/2024 |
43.6774
0.2581
|
44.0000
0.0323
|
LVL | 25/04/2024 |
24 500.9677
89.5161
|
24 592.7419
4.6774
|
LTL | 25/04/2024 |
4 987.0806
18.2258
|
5 005.7581
0.9355
|
SGD | 25/04/2024 |
11 834.3548
15.6129
|
11 876.1613
11.3548
|
AZN | 25/04/2024 |
9 459.8387
116.7097
|
9 515.6613
-1.1129
|
ALL | 25/04/2024 |
170.5645
-0.2097
|
171.8710
-0.2097
|
DZD | 25/04/2024 |
120.0161
-0.0645
|
120.0323
-0.0645
|
XCD | 25/04/2024 |
6 000.0000
0.0000
|
6 000.0000
0.0000
|
AOA | 25/04/2024 |
19.3387
-0.0323
|
19.3387
-0.0323
|
ARS | 25/04/2024 |
17.0000
-0.0968
|
18.4677
-0.0161
|
AMD | 25/04/2024 |
40.9355
-0.1613
|
41.4677
0.1613
|
AWG | 25/04/2024 |
9 010.6290
0.0000
|
9 010.6290
0.0000
|
AFN | 25/04/2024 |
223.6452
0.0000
|
223.6452
0.0000
|
BSD | 25/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
BDT | 25/04/2024 |
146.6290
0.0000
|
147.2903
0.0000
|
BBD | 25/04/2024 |
8 105.0484
0.0000
|
8 105.0484
0.0000
|
BHD | 25/04/2024 |
42 782.5806
0.0000
|
42 782.5806
0.0000
|
BZD | 25/04/2024 |
8 135.7097
0.0000
|
8 135.7097
0.0000
|
BMD | 25/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
XOF | 25/04/2024 |
26.2581
0.0968
|
26.3548
0.0161
|
BGN | 25/04/2024 |
8 804.1290
32.1613
|
8 837.0968
1.6452
|
BOB | 25/04/2024 |
2 317.3871
0.0000
|
2 351.1774
0.0000
|
BAM | 25/04/2024 |
8 804.1290
32.1613
|
8 837.0968
1.6452
|
BWP | 25/04/2024 |
1 159.6774
0.0000
|
1 162.9032
0.0000
|
BRL | 25/04/2024 |
3 118.1129
10.5806
|
3 148.4839
-2.9516
|
BND | 25/04/2024 |
11 834.3548
15.6129
|
11 876.1613
11.3548
|
BIF | 25/04/2024 |
5.6613
0.0000
|
5.6613
0.0000
|
VUV | 25/04/2024 |
128.0161
0.1935
|
135.7419
0.2258
|
BTN | 25/04/2024 |
193.4355
0.0968
|
193.7419
0.0000
|
VEF | 25/04/2024 |
442.8226
-0.4355
|
443.9355
-0.4355
|
VND | 25/04/2024 |
0.6290
0.0000
|
0.6290
0.0000
|
XAF | 25/04/2024 |
26.2581
0.0968
|
26.3548
0.0161
|
HTG | 25/04/2024 |
121.5323
-0.0806
|
121.5323
-0.0806
|
GYD | 25/04/2024 |
77.0968
0.0000
|
77.0968
0.0000
|
GMD | 25/04/2024 |
252.2581
0.0000
|
252.2581
0.0000
|
GHS | 25/04/2024 |
1 191.2097
-0.8871
|
1 199.1774
0.0000
|
GTQ | 25/04/2024 |
2 070.4839
-4.2581
|
2 075.8065
0.2581
|
GNF | 25/04/2024 |
1.8871
-0.0161
|
1.8871
-0.0161
|
GIP | 25/04/2024 |
20 030.6452
145.1613
|
20 117.7419
17.7419
|
HNL | 25/04/2024 |
654.6935
0.0323
|
654.6935
0.0323
|
HKD | 25/04/2024 |
2 058.0323
0.2258
|
2 059.9516
1.0968
|
DJF | 25/04/2024 |
90.8226
0.0000
|
90.8226
0.0000
|
DOP | 25/04/2024 |
274.0484
0.4839
|
275.4516
0.3065
|
EGP | 25/04/2024 |
336.2419
1.1290
|
337.2097
1.1452
|
ZWL | 25/04/2024 |
0.4677
0.0000
|
0.5000
0.0000
|
MAD | 25/04/2024 |
1 591.4355
-1.1129
|
1 591.4355
-1.1129
|
INR | 25/04/2024 |
193.4355
0.0968
|
193.7419
0.0000
|
JOD | 25/04/2024 |
22 716.9355
0.0000
|
22 781.1290
0.0000
|
IQD | 25/04/2024 |
12.3065
0.0000
|
12.3065
0.0000
|
IRR | 25/04/2024 |
0.3871
0.0000
|
0.3871
0.0000
|
YER | 25/04/2024 |
64.3871
0.0000
|
64.5161
0.0000
|
CVE | 25/04/2024 |
156.1613
0.5645
|
156.7419
0.0161
|
KYD | 25/04/2024 |
19 354.8387
0.0000
|
19 354.8387
0.0000
|
KHR | 25/04/2024 |
3.9677
0.0000
|
3.9677
0.0000
|
QAR | 25/04/2024 |
4 431.0484
0.0000
|
4 431.0484
0.0000
|
KES | 25/04/2024 |
119.4677
0.0000
|
120.3710
0.0000
|
KGS | 25/04/2024 |
181.5323
0.1129
|
181.5323
0.1129
|
COP | 25/04/2024 |
4.1290
0.0161
|
4.1290
0.0161
|
KMF | 25/04/2024 |
35.0000
0.1290
|
35.1290
0.0000
|
CDF | 25/04/2024 |
5.6774
0.0161
|
5.9032
0.0161
|
KRW | 25/04/2024 |
11.7903
0.0323
|
11.8065
0.0484
|
CRC | 25/04/2024 |
31.9677
-0.1129
|
32.3548
0.0161
|
KWD | 25/04/2024 |
52 358.5484
5.1613
|
52 375.4839
5.1613
|
ANG | 25/04/2024 |
9 010.6290
0.0000
|
9 010.6290
0.0000
|
LAK | 25/04/2024 |
0.7581
0.0000
|
0.8065
0.0000
|
LSL | 25/04/2024 |
836.9355
0.2742
|
845.7903
0.7258
|
LRD | 25/04/2024 |
83.9194
0.0000
|
83.9194
0.0000
|
LBP | 25/04/2024 |
0.1774
0.0000
|
0.1774
0.0000
|
LYD | 25/04/2024 |
3 320.0968
7.9032
|
3 320.0968
7.9032
|
MUR | 25/04/2024 |
344.2742
1.0000
|
346.3548
-0.5161
|
MRO | 25/04/2024 |
40.8548
0.0161
|
40.8548
0.0161
|
MGA | 25/04/2024 |
3.6452
0.0000
|
3.6452
0.0000
|
MOP | 25/04/2024 |
1 997.2742
0.9355
|
2 001.1774
0.8871
|
MKD | 25/04/2024 |
279.9516
0.0000
|
279.9516
0.0000
|
MWK | 25/04/2024 |
9.2097
0.0000
|
9.4032
0.0000
|
MYR | 25/04/2024 |
3 374.2742
4.2258
|
3 382.7581
0.7097
|
MVR | 25/04/2024 |
1 040.5806
0.0000
|
1 045.9839
0.0000
|
MXN | 25/04/2024 |
942.6774
-6.1129
|
954.0968
1.9194
|
MZN | 25/04/2024 |
254.9194
0.0000
|
254.9194
0.0000
|
MNT | 25/04/2024 |
4.7903
0.0000
|
4.7903
0.0000
|
MMK | 25/04/2024 |
7.6613
0.0000
|
7.6774
0.0000
|
NAD | 25/04/2024 |
836.9355
0.2742
|
845.7903
0.7258
|
NPR | 25/04/2024 |
120.9032
0.0645
|
121.0806
-0.0161
|
NGN | 25/04/2024 |
12.3226
-0.2903
|
12.3226
-0.2903
|
NIO | 25/04/2024 |
440.3871
0.0000
|
440.3871
0.0000
|
NZD | 25/04/2024 |
9 545.1774
29.0484
|
9 603.2097
6.4516
|
XPF | 25/04/2024 |
144.2903
0.5161
|
144.8387
0.0323
|
AED | 25/04/2024 |
4 390.7742
0.1290
|
4 392.5484
0.1129
|
OMR | 25/04/2024 |
41 891.4516
0.0000
|
41 895.8065
0.0000
|
PKR | 25/04/2024 |
57.9032
0.0000
|
57.9839
-0.0161
|
PAB | 25/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
PGK | 25/04/2024 |
4 127.4194
0.0000
|
4 248.3871
0.0000
|
PYG | 25/04/2024 |
2.1774
0.0161
|
2.1774
0.0000
|
PEN | 25/04/2024 |
4 336.5806
-24.7419
|
4 371.7258
9.2258
|
RWF | 25/04/2024 |
12.4194
0.0000
|
12.5806
0.0000
|
RON | 25/04/2024 |
3 457.9839
12.3387
|
3 480.2097
5.4032
|
SVC | 25/04/2024 |
1 843.3226
0.0000
|
1 843.3226
0.0000
|
WST | 25/04/2024 |
5 666.1290
11.2903
|
5 980.6452
11.2903
|
STD | 25/04/2024 |
0.7097
0.0000
|
0.7097
0.0000
|
SAR | 25/04/2024 |
4 299.5968
0.0000
|
4 300.7258
0.1129
|
SZL | 25/04/2024 |
836.9355
0.2742
|
845.7903
0.7258
|
SHP | 25/04/2024 |
20 030.6452
145.1613
|
20 117.7419
17.7419
|
SCR | 25/04/2024 |
1 148.1129
5.2097
|
1 148.1129
5.2097
|
RSD | 25/04/2024 |
147.0323
-0.1129
|
147.3387
-0.1290
|
SYP | 25/04/2024 |
2.4677
0.0000
|
2.4677
0.0000
|
SBD | 25/04/2024 |
1 832.2581
1.6129
|
1 953.2258
1.6129
|
SOS | 25/04/2024 |
28.4032
0.0000
|
28.4032
0.0000
|
SDG | 25/04/2024 |
26.7258
0.0000
|
26.9194
0.0000
|
SRD | 25/04/2024 |
464.2581
0.6129
|
473.0323
0.0323
|
SLL | 25/04/2024 |
0.7097
0.0000
|
0.7258
0.0161
|
TJS | 25/04/2024 |
1 475.4355
-0.1129
|
1 475.4355
-0.1129
|
THB | 25/04/2024 |
434.5645
-0.0323
|
438.4032
0.5968
|
TWD | 25/04/2024 |
493.8871
-1.2097
|
494.3387
-1.2097
|
TZS | 25/04/2024 |
6.2419
0.0323
|
6.3065
0.0323
|
TOP | 25/04/2024 |
6 612.0968
4.8387
|
6 926.6129
4.8387
|
TTD | 25/04/2024 |
2 404.1290
7.0000
|
2 404.1290
7.0000
|
TND | 25/04/2024 |
5 118.7097
4.8710
|
5 136.6290
4.9032
|
TMT | 25/04/2024 |
4 620.1774
0.0000
|
4 620.1774
0.0000
|
TRY | 25/04/2024 |
494.6774
1.5645
|
496.6290
0.0161
|
UGX | 25/04/2024 |
4.2419
0.0000
|
4.2419
0.0000
|
UZS | 25/04/2024 |
1.2742
0.0000
|
1.2742
0.0000
|
UYU | 25/04/2024 |
420.6613
0.0484
|
420.6613
0.0484
|
FJD | 25/04/2024 |
6 961.2903
16.1290
|
7 106.4516
16.1290
|
PHP | 25/04/2024 |
280.2581
0.0968
|
280.3548
0.0968
|
FKP | 25/04/2024 |
20 030.6452
145.1613
|
20 117.7419
17.7419
|
HRK | 25/04/2024 |
2 285.4032
8.3548
|
2 293.9677
0.4355
|
CLP | 25/04/2024 |
16.8387
-0.1935
|
16.8710
-0.1613
|
LKR | 25/04/2024 |
54.1129
0.4516
|
54.1613
0.4516
|
ERN | 25/04/2024 |
1 075.2742
0.0000
|
1 075.2742
0.0000
|
ETB | 25/04/2024 |
280.8548
-0.0484
|
283.6613
-0.0484
|
ZAR | 25/04/2024 |
836.9355
0.2742
|
845.7903
0.7258
|
SSP | 25/04/2024 |
10.0968
0.0000
|
10.3548
0.0000
|
JMD | 25/04/2024 |
104.7419
0.7097
|
104.7419
0.7097
|
Több pénznem
Frissítve