Visa árfolyama a indonesian rupiah

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
EUR	euro	03/04/2025	17 670.4918 0.0000	18 210.0000 0.0000
RUB	russian ruble	03/04/2025	192.8525 0.0000	198.7167 0.0000
GBP	british pound	03/04/2025	21 144.2623 0.0000	21 713.3333 0.0000
CHF	swiss franc	03/04/2025	18 521.6393 0.0000	18 926.5000 0.0000
PLN	polish zloty	03/04/2025	4 217.1803 0.0000	4 367.1167 0.0000
JPY	japanese yen	03/04/2025	108.9344 0.0000	111.8000 0.0000
UAH	ukrainian hryvnia	03/04/2025	396.2295 0.0000	402.8333 0.0000
CAD	canadian dollar	03/04/2025	11 408.1148 0.0000	11 717.2667 0.0000
AUD	australian dollar	03/04/2025	10 255.7541 0.0000	10 573.3167 0.0000
GEL	georgian lari	03/04/2025	5 875.7869 0.0000	6 105.0000 0.0000
MDL	moldovan leu	03/04/2025	922.4754 0.0000	937.8500 0.0000
CNY	chinese yuan	03/04/2025	2 254.4098 0.0000	2 293.1333 0.0000
DKK	danish krone	03/04/2025	2 368.1803 0.0000	2 440.5667 0.0000
NOK	norwegian krone	03/04/2025	1 558.1803 0.0000	1 614.7500 0.0000
SEK	swedish krona	03/04/2025	1 632.3115 0.0000	1 697.6500 0.0000
BYN	new belarusian ruble	03/04/2025	5 240.1967 0.0000	5 327.5333 0.0000
CZK	czech koruna	03/04/2025	707.0656 0.0000	730.2500 0.0000
ISK	iceland krona	03/04/2025	123.5902 0.0000	125.8167 0.0000
SKK	Slovak koruna	03/04/2025	586.5574 0.0000	604.4667 0.0000
ILS	israeli shekel	03/04/2025	4 414.1967 0.0000	4 523.3333 0.0000
KZT	kazakhstan tenge	03/04/2025	32.6066 0.0000	33.1500 0.0000
HUF	hungarian forint	03/04/2025	43.8852 0.0000	45.5333 0.0000
LVL	latvian lat	03/04/2025	25 142.7869 0.0000	25 910.5000 0.0000
LTL	lithuanian lita	03/04/2025	5 117.7377 0.0000	5 273.9833 0.0000
SGD	singapore dollar	03/04/2025	12 158.6066 0.0000	12 458.2500 0.0000
AZN	azerbaijani manat	03/04/2025	9 614.9180 0.0000	9 832.8500 0.0000
ALL	albanian lek	03/04/2025	178.6721 0.0000	183.1333 0.0000
DZD	algerian dinar	03/04/2025	122.5246 0.0000	124.5833 0.0000
XCD	east caribbean dollar	03/04/2025	6 098.3607 0.0000	6 200.0000 0.0000
AOA	angolan kwanza	03/04/2025	17.9672 0.0000	18.2667 0.0000
ARS	argentine peso	03/04/2025	13.2787 0.0000	15.5167 0.0000
AMD	armenian dram	03/04/2025	41.8033 0.0000	42.7167 0.0000
AWG	aruban guilder	03/04/2025	9 158.3443 0.0000	9 310.9833 0.0000
AFN	the afghanistan afghani	03/04/2025	229.5082 0.0000	233.3333 0.0000
BSD	bahamian dollar	03/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
BDT	bangladesh taka	03/04/2025	134.3770 0.0000	137.7333 0.0000
BBD	barbadian dollar	03/04/2025	8 237.9180 0.0000	8 375.2167 0.0000
BHD	bahraini dinar	03/04/2025	43 590.1639 0.0000	44 316.6667 0.0000
BZD	belize dollar	03/04/2025	8 196.7213 0.0000	8 333.3333 0.0000
BMD	bermudian dollar	03/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
XOF	cfa franc bceao	03/04/2025	26.9344 0.0000	27.7667 0.0000
BGN	bulgarian lev	03/04/2025	9 034.7869 0.0000	9 310.6167 0.0000
BOB	bolivian boliviano	03/04/2025	2 355.3770 0.0000	2 429.5500 0.0000
BAM	convertible mark	03/04/2025	9 034.7869 0.0000	9 310.6167 0.0000
BWP	botswana pula	03/04/2025	1 180.3279 0.0000	1 211.6667 0.0000
BRL	brazilian real	03/04/2025	2 868.2459 0.0000	2 951.1500 0.0000
BND	brunei dollar	03/04/2025	12 158.6066 0.0000	12 458.2500 0.0000
BIF	burundi franc	03/04/2025	5.5902 0.0000	5.6833 0.0000
VUV	vanuatu vatu	03/04/2025	128.7049 0.0000	138.6000 0.0000
BTN	bhutanese ngultrum	03/04/2025	191.2131 0.0000	194.9333 0.0000
VEF	venezuelan bolivar	03/04/2025	233.3607 0.0000	237.8500 0.0000
VND	vietnam dong	03/04/2025	0.6393 0.0000	0.6500 0.0000
XAF	cfa franc	03/04/2025	26.9344 0.0000	27.7667 0.0000
HTG	haitian gourde	03/04/2025	124.8525 0.0000	126.9333 0.0000
GYD	guyanese dollar	03/04/2025	78.3607 0.0000	79.6667 0.0000
GMD	gambian dalasi	03/04/2025	231.0492 0.0000	234.9000 0.0000
GHS	ghanaian cedi	03/04/2025	1 054.2459 0.0000	1 078.7500 0.0000
GTQ	guatemala quetzal	03/04/2025	2 121.3115 0.0000	2 162.2500 0.0000
GNF	guinea franc	03/04/2025	1.9016 0.0000	1.9333 0.0000
GIP	gibraltar pound	03/04/2025	21 144.2623 0.0000	21 713.3333 0.0000
HNL	honduras lempira	03/04/2025	641.0820 0.0000	651.7667 0.0000
HKD	hong kong dollar	03/04/2025	2 106.0656 0.0000	2 142.4667 0.0000
DJF	djibouti franc	03/04/2025	92.3115 0.0000	93.8500 0.0000
DOP	dominican peso	03/04/2025	258.5246 0.0000	264.4500 0.0000
EGP	egyptian pound	03/04/2025	323.6393 0.0000	329.9333 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.2459 0.0000	0.2500 0.0000
MAD	moroccan dirham	03/04/2025	1 700.3279 0.0000	1 728.6667 0.0000
INR	indian rupee	02/04/2025	191.1311 0.0000	195.1500 0.0000
JOD	jordanian dinar	03/04/2025	23 089.3443 0.0000	23 540.5000 0.0000
IQD	iraqi dinar	03/04/2025	12.5082 0.0000	12.7167 0.0000
IRR	iran rial	03/04/2025	0.3934 0.0000	0.4000 0.0000
YER	yemen riyal	03/04/2025	65.4426 0.0000	66.6667 0.0000
CVE	cape verdsky escudos	03/04/2025	160.2623 0.0000	165.1500 0.0000
KYD	cayman islands dollar	03/04/2025	19 672.1311 0.0000	20 000.0000 0.0000
KHR	cambodian riel	03/04/2025	4.0984 0.0000	4.1667 0.0000
QAR	qatar rial	03/04/2025	4 503.6885 0.0000	4 578.7500 0.0000
KES	kenyan shilling	03/04/2025	126.5902 0.0000	129.2000 0.0000
KGS	kyrgyzstani som	03/04/2025	189.1639 0.0000	192.3167 0.0000
COP	colombian peso	03/04/2025	3.9508 0.0000	4.0167 0.0000
KMF	comorian franc	03/04/2025	35.9180 0.0000	37.0167 0.0000
CDF	congolese franc	03/04/2025	5.7213 0.0000	5.8167 0.0000
KRW	south korean won	03/04/2025	11.2295 0.0000	11.4167 0.0000
CRC	costa rica colon	03/04/2025	32.4098 0.0000	33.4000 0.0000
KWD	kuwaiti dinar	03/04/2025	53 121.9672 0.0000	54 095.0000 0.0000
ANG	netherlands antillean guilder	31/03/2025	9 158.3443 0.0000	9 310.9833 0.0000
LAK	lao kip	03/04/2025	0.7541 0.0000	0.7667 0.0000
LSL	lesotsky loti	03/04/2025	866.1803 0.0000	902.5500 0.0000
LRD	liberian dollar	03/04/2025	82.8033 0.0000	84.1833 0.0000
LBP	lebanese pound	03/04/2025	0.1803 0.0000	0.1833 0.0000
LYD	libyan dinar	03/04/2025	3 397.6066 0.0000	3 454.2333 0.0000
MUR	mauritius rupee	03/04/2025	354.5410 0.0000	365.0667 0.0000
MRO	mauritania ougulya	03/04/2025	41.2787 0.0000	41.9667 0.0000
MGA	malagasy ariary	03/04/2025	3.5410 0.0000	3.6000 0.0000
MOP	makaosskaya patacas	03/04/2025	2 043.1311 0.0000	2 081.2833 0.0000
MKD	macedonian denar	03/04/2025	287.1639 0.0000	291.9500 0.0000
MWK	malawian kwacha	03/04/2025	9.3607 0.0000	9.7000 0.0000
MYR	malaysian ringgit	03/04/2025	3 675.6557 0.0000	3 762.2167 0.0000
MVR	maldivian rufiyaa	03/04/2025	1 057.6393 0.0000	1 080.8500 0.0000
MXN	mexican peso	03/04/2025	801.3770 0.0000	827.3833 0.0000
MZN	mozambican metical	03/04/2025	259.0984 0.0000	263.4167 0.0000
MNT	mongolian tugrik	03/04/2025	4.7049 0.0000	4.7833 0.0000
MMK	myanmar kyat	03/04/2025	4.5574 0.0000	4.6333 0.0000
NAD	namibian dollar	03/04/2025	866.1803 0.0000	902.5500 0.0000
NPR	nepalese rupee	03/04/2025	119.5082 0.0000	121.8333 0.0000
NGN	nigerian naira	03/04/2025	10.6721 0.0000	10.8500 0.0000
NIO	nicaragua cordoba	03/04/2025	447.6066 0.0000	455.0667 0.0000
NZD	new zealand dollar	03/04/2025	9 336.0820 0.0000	9 634.9833 0.0000
XPF	pacific franc	03/04/2025	148.0820 0.0000	152.6000 0.0000
AED	uae dirham	03/04/2025	4 462.5082 0.0000	4 538.6000 0.0000
OMR	omani rial	03/04/2025	42 569.3443 0.0000	43 306.8333 0.0000
PKR	pakistani rupee	03/04/2025	58.4754 0.0000	59.5333 0.0000
PAB	panama balboa	03/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
PGK	new guinean kina	03/04/2025	3 913.1148 0.0000	4 103.3333 0.0000
PYG	paraguayan guarani	03/04/2025	2.0492 0.0000	2.0833 0.0000
PEN	peruvian nuevo sol	03/04/2025	4 457.1639 0.0000	4 532.6833 0.0000
RWF	rwanda franc	03/04/2025	11.5574 0.0000	11.8833 0.0000
RON	romanian leu	03/04/2025	3 544.2295 0.0000	3 660.0167 0.0000
SVC	salvadoran colon	03/04/2025	1 873.5410 0.0000	1 904.7667 0.0000
WST	samoa tala	03/04/2025	5 647.5410 0.0000	6 066.6667 0.0000
STD	good sao tome and principe	03/04/2025	0.7213 0.0000	0.7333 0.0000
SAR	saudi arabian riyal	03/04/2025	4 368.4426 0.0000	4 443.9667 0.0000
SZL	swaziland lilageni	03/04/2025	866.1803 0.0000	902.5500 0.0000
SHP	saint helena pound	03/04/2025	21 144.2623 0.0000	21 713.3333 0.0000
SCR	seychelles rupee	03/04/2025	1 134.6393 0.0000	1 153.5500 0.0000
RSD	serbian dinar	03/04/2025	151.6557 0.0000	154.6500 0.0000
SYP	syrian pound	03/04/2025	2.5082 0.0000	2.5500 0.0000
SBD	solomon islands dollar	03/04/2025	1 916.3934 0.0000	2 073.3333 0.0000
SOS	somali shilling	03/04/2025	28.8689 0.0000	29.3500 0.0000
SDG	sudanese pound	03/04/2025	27.1639 0.0000	27.8167 0.0000
SRD	surinamese dollar	03/04/2025	443.7049 0.0000	459.7500 0.0000
SLL	sierra leone leone	03/04/2025	0.7213 0.0000	0.7333 0.0000
TJS	tajik somoni	03/04/2025	1 503.4262 0.0000	1 528.4833 0.0000
THB	thai baht	03/04/2025	477.5410 0.0000	489.4833 0.0000
TWD	taiwan dollar	03/04/2025	494.7541 0.0000	503.2667 0.0000
TZS	tanzanian shilling	03/04/2025	6.0656 0.0000	6.3333 0.0000
TOP	tonga pa'ang	03/04/2025	6 620.4918 0.0000	7 055.8333 0.0000
TTD	trinidad and tobago dollar	03/04/2025	2 444.4918 0.0000	2 485.2333 0.0000
TND	tunisian dinar	03/04/2025	5 272.9016 0.0000	5 379.8167 0.0000
TMT	new manat	03/04/2025	4 695.9180 0.0000	4 774.1833 0.0000
TRY	turkish lira	03/04/2025	430.9508 0.0000	440.6667 0.0000
UGX	ugandan shilling	03/04/2025	4.5082 0.0000	4.5833 0.0000
UZS	uzbekistan sum	03/04/2025	1.2787 0.0000	1.3000 0.0000
UYU	uruguayan peso	03/04/2025	387.6885 0.0000	394.1500 0.0000
FJD	fijian dollar	03/04/2025	6 936.0656 0.0000	7 251.6667 0.0000
PHP	philippine peso	03/04/2025	287.0328 0.0000	291.9500 0.0000
FKP	falkland islands	03/04/2025	21 144.2623 0.0000	21 713.3333 0.0000
HRK	croatian kuna	03/04/2025	2 345.2787 0.0000	2 416.8833 0.0000
CLP	chilean peso	03/04/2025	17.2131 0.0000	17.5167 0.0000
LKR	sri lanka rupee	03/04/2025	55.3770 0.0000	56.3167 0.0000
ERN	the eritrean nakfa	03/04/2025	1 092.9016 0.0000	1 111.1167 0.0000
ETB	ethiopian birr	03/04/2025	125.5574 0.0000	129.0667 0.0000
ZAR	south african rand	03/04/2025	866.1803 0.0000	902.5500 0.0000
SSP	south sudanese pound	03/04/2025	3.6230 0.0000	3.7833 0.0000
JMD	jamaican dollar	03/04/2025	104.5246 0.0000	106.2667 0.0000

Több pénznem Frissítve 00:07 UTC