Visa árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/04/2024 |
24.6372
-0.0006
|
24.6372
-0.0006
|
EUR | 23/04/2024 |
26.1697
-0.0450
|
26.2953
-0.0475
|
RUB | 23/04/2024 |
0.2622
0.0033
|
0.2653
0.0023
|
GBP | 23/04/2024 |
30.2939
-0.3309
|
30.5501
-0.2176
|
CHF | 23/04/2024 |
26.9967
0.0052
|
27.0948
-0.0423
|
PLN | 23/04/2024 |
6.0522
0.0105
|
6.1097
0.0134
|
JPY | 23/04/2024 |
0.1590
-0.0002
|
0.1595
-0.0005
|
UAH | 23/04/2024 |
0.6192
-0.0038
|
0.6192
-0.0038
|
CAD | 23/04/2024 |
17.9037
0.0385
|
18.0044
0.0716
|
AUD | 23/04/2024 |
15.7826
-0.0201
|
15.9107
-0.0029
|
GEL | 23/04/2024 |
9.1181
-0.0070
|
9.2901
-0.0425
|
MDL | 23/04/2024 |
1.3841
0.0039
|
1.3841
0.0039
|
CNY | 23/04/2024 |
3.4013
-0.0025
|
3.4030
-0.0025
|
DKK | 23/04/2024 |
3.5078
-0.0056
|
3.5270
-0.0034
|
NOK | 23/04/2024 |
2.2213
-0.0057
|
2.2467
-0.0020
|
SEK | 23/04/2024 |
2.2486
0.0042
|
2.2659
0.0000
|
BYN | 23/04/2024 |
7.5772
0.0558
|
7.5772
0.0558
|
CZK | 23/04/2024 |
1.0342
-0.0016
|
1.0424
-0.0022
|
ISK | 23/04/2024 |
0.1743
-0.0003
|
0.1746
-0.0003
|
SKK | 23/04/2024 |
0.8687
-0.0015
|
0.8728
-0.0016
|
ILS | 23/04/2024 |
6.5159
0.0719
|
6.5773
0.0407
|
KZT | 23/04/2024 |
0.0552
0.0000
|
0.0553
0.0001
|
HUF | 23/04/2024 |
0.0663
-0.0001
|
0.0668
-0.0004
|
LVL | 23/04/2024 |
37.2360
-0.0642
|
37.4148
-0.0674
|
LTL | 23/04/2024 |
7.5793
-0.0130
|
7.6156
-0.0137
|
SGD | 23/04/2024 |
18.0598
-0.0163
|
18.1196
-0.0298
|
AZN | 23/04/2024 |
14.4500
-0.0004
|
14.5352
-0.0004
|
ALL | 23/04/2024 |
0.2586
-0.0002
|
0.2606
-0.0002
|
DZD | 23/04/2024 |
0.1831
-0.0002
|
0.1831
-0.0002
|
XCD | 23/04/2024 |
9.1650
-0.0002
|
9.1650
-0.0002
|
AOA | 23/04/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
ARS | 23/04/2024 |
0.0259
0.0000
|
0.0282
-0.0001
|
AMD | 23/04/2024 |
0.0626
0.0004
|
0.0629
0.0004
|
AWG | 23/04/2024 |
13.7638
-0.0003
|
13.7638
-0.0003
|
AFN | 23/04/2024 |
0.3418
-0.0009
|
0.3418
-0.0009
|
BSD | 23/04/2024 |
24.6372
-0.0006
|
24.6372
-0.0006
|
BDT | 23/04/2024 |
0.2240
0.0000
|
0.2250
0.0000
|
BBD | 23/04/2024 |
12.3805
-0.0003
|
12.3805
-0.0003
|
BHD | 23/04/2024 |
65.3507
-0.0016
|
65.3507
-0.0016
|
BZD | 23/04/2024 |
12.4274
-0.0003
|
12.4274
-0.0003
|
BMD | 23/04/2024 |
24.6372
-0.0006
|
24.6372
-0.0006
|
XOF | 23/04/2024 |
0.0399
-0.0001
|
0.0401
-0.0001
|
BGN | 23/04/2024 |
13.3803
-0.0230
|
13.4446
-0.0243
|
BOB | 23/04/2024 |
3.5398
-0.0001
|
3.5914
-0.0001
|
BAM | 23/04/2024 |
13.3803
-0.0230
|
13.4446
-0.0243
|
BWP | 23/04/2024 |
1.7739
-0.0050
|
1.7788
-0.0050
|
BRL | 23/04/2024 |
4.7199
0.0536
|
4.7720
0.0594
|
BND | 23/04/2024 |
18.0598
-0.0163
|
18.1196
-0.0298
|
BIF | 23/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 23/04/2024 |
0.1948
-0.0004
|
0.2064
-0.0004
|
BTN | 23/04/2024 |
0.2952
0.0005
|
0.2958
0.0007
|
VEF | 23/04/2024 |
0.6778
-0.0002
|
0.6795
-0.0002
|
VND | 23/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 23/04/2024 |
0.0399
-0.0001
|
0.0401
-0.0001
|
HTG | 23/04/2024 |
0.1856
0.0004
|
0.1856
0.0004
|
GYD | 23/04/2024 |
0.1178
0.0000
|
0.1178
0.0000
|
GMD | 23/04/2024 |
0.3853
0.0000
|
0.3853
0.0000
|
GHS | 23/04/2024 |
1.8209
-0.0041
|
1.8318
-0.0069
|
GTQ | 23/04/2024 |
3.1627
-0.0009
|
3.1708
-0.0009
|
GNF | 23/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 23/04/2024 |
30.2939
-0.3309
|
30.5501
-0.2176
|
HKD | 23/04/2024 |
3.1437
-0.0019
|
3.1461
-0.0008
|
DJF | 23/04/2024 |
0.1387
0.0000
|
0.1387
0.0000
|
DOP | 23/04/2024 |
0.4174
0.0010
|
0.4200
0.0011
|
EGP | 23/04/2024 |
0.5109
0.0019
|
0.5123
0.0019
|
ZWL | 23/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 23/04/2024 |
2.4315
-0.0072
|
2.4315
-0.0072
|
INR | 23/04/2024 |
0.2952
0.0005
|
0.2958
0.0007
|
IDR | 22/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 23/04/2024 |
34.7003
-0.0009
|
34.7983
-0.0009
|
IQD | 23/04/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
IRR | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 23/04/2024 |
0.0984
0.0000
|
0.0985
0.0000
|
CVE | 23/04/2024 |
0.2373
-0.0004
|
0.2385
-0.0004
|
KYD | 23/04/2024 |
29.5647
-0.0007
|
29.5647
-0.0007
|
KHR | 23/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
QAR | 23/04/2024 |
6.7685
-0.0002
|
6.7685
-0.0002
|
KES | 23/04/2024 |
0.1832
-0.0010
|
0.1846
-0.0010
|
KGS | 23/04/2024 |
0.2768
0.0000
|
0.2768
0.0000
|
COP | 23/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 23/04/2024 |
0.0532
-0.0001
|
0.0534
-0.0001
|
CDF | 23/04/2024 |
0.0086
0.0000
|
0.0090
0.0000
|
KRW | 23/04/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
CRC | 23/04/2024 |
0.0489
0.0000
|
0.0495
0.0000
|
KWD | 23/04/2024 |
79.9106
0.0808
|
79.9364
-0.0488
|
ANG | 23/04/2024 |
13.7638
-0.0003
|
13.7638
-0.0003
|
LAK | 23/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 23/04/2024 |
1.2827
0.0006
|
1.2937
-0.0087
|
LRD | 23/04/2024 |
0.1282
0.0012
|
0.1282
0.0012
|
LBP | 23/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 23/04/2024 |
5.0649
-0.0087
|
5.0649
-0.0087
|
MUR | 23/04/2024 |
0.5233
-0.0011
|
0.5285
0.0001
|
MRO | 23/04/2024 |
0.0623
-0.0001
|
0.0623
-0.0001
|
MGA | 23/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 23/04/2024 |
3.0495
-0.0019
|
3.0556
-0.0018
|
MKD | 23/04/2024 |
0.4260
-0.0019
|
0.4260
-0.0019
|
MWK | 23/04/2024 |
0.0141
0.0000
|
0.0144
0.0000
|
MYR | 23/04/2024 |
5.1435
0.0025
|
5.1618
-0.0017
|
MVR | 23/04/2024 |
1.5895
0.0000
|
1.5977
0.0000
|
MXN | 23/04/2024 |
1.4387
-0.0008
|
1.4486
-0.0078
|
MZN | 23/04/2024 |
0.3894
0.0000
|
0.3894
0.0000
|
MNT | 23/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 23/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
NAD | 23/04/2024 |
1.2827
0.0006
|
1.2937
-0.0087
|
NPR | 23/04/2024 |
0.1845
0.0003
|
0.1849
0.0004
|
NGN | 23/04/2024 |
0.0204
-0.0012
|
0.0204
-0.0012
|
NIO | 23/04/2024 |
0.6727
0.0000
|
0.6727
0.0000
|
NZD | 23/04/2024 |
14.4818
-0.0447
|
14.6123
-0.0127
|
XPF | 23/04/2024 |
0.2193
-0.0004
|
0.2204
-0.0004
|
AED | 23/04/2024 |
6.7069
-0.0002
|
6.7095
-0.0005
|
OMR | 23/04/2024 |
63.9895
0.0100
|
63.9962
-0.0082
|
PKR | 23/04/2024 |
0.0884
0.0000
|
0.0886
0.0000
|
PAB | 23/04/2024 |
24.6372
-0.0006
|
24.6372
-0.0006
|
PGK | 23/04/2024 |
6.3047
-0.0002
|
6.4894
-0.0002
|
PYG | 23/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 23/04/2024 |
6.6711
0.0819
|
6.6713
0.0802
|
RWF | 23/04/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
RON | 23/04/2024 |
5.2564
-0.0056
|
5.2886
-0.0114
|
SVC | 23/04/2024 |
2.8157
-0.0001
|
2.8157
-0.0001
|
WST | 23/04/2024 |
8.6156
-0.0150
|
9.0961
-0.0150
|
STD | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SAR | 23/04/2024 |
6.5664
-0.0009
|
6.5699
0.0005
|
SZL | 23/04/2024 |
1.2827
0.0006
|
1.2937
-0.0087
|
SHP | 23/04/2024 |
30.2939
-0.3309
|
30.5501
-0.2176
|
SCR | 23/04/2024 |
1.7351
0.0152
|
1.7351
0.0152
|
RSD | 23/04/2024 |
0.2236
-0.0004
|
0.2239
-0.0006
|
SYP | 23/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SBD | 23/04/2024 |
2.7963
-0.0025
|
2.9811
-0.0025
|
SOS | 23/04/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
SDG | 23/04/2024 |
0.0408
0.0000
|
0.0411
0.0000
|
SRD | 23/04/2024 |
0.7077
-0.0003
|
0.7225
0.0052
|
SLL | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TJS | 23/04/2024 |
2.2552
-0.0004
|
2.2552
-0.0004
|
THB | 23/04/2024 |
0.6639
-0.0047
|
0.6699
-0.0022
|
TWD | 23/04/2024 |
0.7548
-0.0039
|
0.7555
-0.0039
|
TZS | 23/04/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 23/04/2024 |
10.0729
-0.0175
|
10.5534
-0.0175
|
TTD | 23/04/2024 |
3.6678
-0.0144
|
3.6678
-0.0144
|
TND | 23/04/2024 |
7.7991
-0.0175
|
7.8263
-0.0176
|
TMT | 23/04/2024 |
7.0574
-0.0002
|
7.0574
-0.0002
|
TRY | 23/04/2024 |
0.7552
0.0005
|
0.7592
-0.0016
|
UGX | 23/04/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
UZS | 23/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 23/04/2024 |
0.6398
-0.0022
|
0.6398
-0.0022
|
FJD | 23/04/2024 |
10.5841
-0.0200
|
10.8059
-0.0200
|
PHP | 23/04/2024 |
0.4284
-0.0019
|
0.4285
-0.0019
|
FKP | 23/04/2024 |
30.2939
-0.3309
|
30.5501
-0.2176
|
HRK | 23/04/2024 |
3.4733
-0.0060
|
3.4900
-0.0063
|
CLP | 23/04/2024 |
0.0258
0.0003
|
0.0259
0.0003
|
LKR | 23/04/2024 |
0.0820
0.0002
|
0.0820
0.0001
|
ERN | 23/04/2024 |
1.6425
0.0000
|
1.6425
0.0000
|
ETB | 23/04/2024 |
0.4292
-0.0003
|
0.4335
-0.0002
|
ZAR | 23/04/2024 |
1.2827
0.0006
|
1.2937
-0.0087
|
SSP | 23/04/2024 |
0.0154
0.0000
|
0.0158
0.0000
|
JMD | 23/04/2024 |
0.1579
-0.0021
|
0.1579
-0.0021
|
Több pénznem
Frissítve