Visa árfolyama a the afghanistan afghani
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/01/2026 |
65.9805
-0.1309
|
65.9805
-0.1309
|
| EUR | 08/01/2026 |
77.0058
-0.2321
|
77.2235
-0.4242
|
| RUB | 08/01/2026 |
0.8186
0.0059
|
0.8197
-0.0016
|
| GBP | 08/01/2026 |
88.7635
-0.4140
|
89.2122
-0.5075
|
| CHF | 08/01/2026 |
82.6617
-0.3722
|
83.0780
-0.5647
|
| PLN | 08/01/2026 |
18.2630
-0.0682
|
18.3473
-0.0861
|
| JPY | 08/01/2026 |
0.4207
-0.0009
|
0.4222
-0.0012
|
| UAH | 08/01/2026 |
1.5501
-0.0083
|
1.5501
-0.0083
|
| CAD | 08/01/2026 |
47.5878
-0.2497
|
47.8535
-0.2309
|
| AUD | 08/01/2026 |
44.2994
-0.0019
|
44.6687
0.0833
|
| GEL | 08/01/2026 |
24.1952
-0.0480
|
24.7582
-0.0491
|
| MDL | 08/01/2026 |
3.9628
-0.0031
|
3.9628
-0.0031
|
| CNY | 08/01/2026 |
9.4386
-0.0274
|
9.4433
-0.0274
|
| DKK | 08/01/2026 |
10.3061
-0.0300
|
10.3350
-0.0584
|
| NOK | 08/01/2026 |
6.5298
-0.0334
|
6.5816
-0.0348
|
| SEK | 08/01/2026 |
7.1455
-0.0148
|
7.1964
-0.0295
|
| BYN | 08/01/2026 |
22.3420
-0.0443
|
22.3420
-0.0443
|
| CZK | 08/01/2026 |
3.1689
-0.0239
|
3.1981
-0.0127
|
| ISK | 08/01/2026 |
0.5232
-0.0012
|
0.5243
-0.0012
|
| SKK | 08/01/2026 |
2.5561
-0.0076
|
2.5633
-0.0141
|
| ILS | 08/01/2026 |
20.7486
-0.0673
|
20.8680
-0.1304
|
| KZT | 08/01/2026 |
0.1291
-0.0004
|
0.1293
-0.0004
|
| HUF | 08/01/2026 |
0.1999
-0.0006
|
0.2010
-0.0014
|
| LVL | 08/01/2026 |
109.5691
-0.3304
|
109.8793
-0.6034
|
| LTL | 08/01/2026 |
22.3025
-0.0672
|
22.3655
-0.1228
|
| SGD | 08/01/2026 |
51.4107
-0.0618
|
51.5835
-0.1225
|
| AZN | 08/01/2026 |
38.8120
-0.0770
|
38.8120
-0.0770
|
| ALL | 08/01/2026 |
0.7932
-0.0027
|
0.8032
-0.0010
|
| DZD | 08/01/2026 |
0.5085
-0.0014
|
0.5086
-0.0014
|
| XCD | 08/01/2026 |
24.5447
-0.0487
|
24.5447
-0.0487
|
| AOA | 08/01/2026 |
0.0723
-0.0001
|
0.0723
-0.0001
|
| ARS | 08/01/2026 |
0.0450
0.0000
|
0.0471
-0.0002
|
| AMD | 08/01/2026 |
0.1724
-0.0004
|
0.1733
-0.0005
|
| AWG | 08/01/2026 |
36.8606
-0.0731
|
36.8606
-0.0731
|
| BSD | 08/01/2026 |
65.9805
-0.1309
|
65.9805
-0.1309
|
| BDT | 08/01/2026 |
0.5377
-0.0011
|
0.5422
-0.0011
|
| BBD | 08/01/2026 |
33.1560
-0.0658
|
33.1560
-0.0658
|
| BHD | 08/01/2026 |
175.4421
-0.3480
|
175.4421
-0.3480
|
| BZD | 08/01/2026 |
32.9902
-0.0654
|
32.9902
-0.0654
|
| BMD | 08/01/2026 |
65.9805
-0.1309
|
65.9805
-0.1309
|
| XOF | 08/01/2026 |
0.1174
-0.0004
|
0.1177
-0.0007
|
| BGN | 08/01/2026 |
39.3725
-0.1187
|
39.4837
-0.2169
|
| BOB | 08/01/2026 |
9.4799
-0.0188
|
9.6182
-0.0191
|
| BAM | 08/01/2026 |
39.3725
-0.1187
|
39.4837
-0.2169
|
| BWP | 08/01/2026 |
4.6846
-0.0225
|
5.2191
-0.0170
|
| BRL | 08/01/2026 |
12.2100
0.0090
|
12.2949
-0.0342
|
| BND | 08/01/2026 |
51.4107
-0.0618
|
51.5835
-0.1225
|
| BIF | 08/01/2026 |
0.0224
0.0000
|
0.0224
0.0000
|
| VUV | 08/01/2026 |
0.5276
-0.0003
|
0.5648
-0.0003
|
| BTN | 08/01/2026 |
0.7312
-0.0011
|
0.7349
0.0007
|
| VEF | 08/01/2026 |
0.2055
-0.0064
|
0.2061
-0.0064
|
| VND | 08/01/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| XAF | 08/01/2026 |
0.1174
-0.0004
|
0.1177
-0.0007
|
| HTG | 08/01/2026 |
0.5025
-0.0011
|
0.5025
-0.0011
|
| GYD | 08/01/2026 |
0.3145
-0.0006
|
0.3145
-0.0006
|
| GMD | 08/01/2026 |
0.9151
-0.0082
|
0.9151
-0.0082
|
| GHS | 08/01/2026 |
6.1492
-0.0468
|
6.1664
-0.0588
|
| GTQ | 08/01/2026 |
8.5968
-0.0171
|
8.6193
-0.0171
|
| GNF | 08/01/2026 |
0.0076
0.0000
|
0.0076
0.0000
|
| GIP | 08/01/2026 |
88.7635
-0.4140
|
89.2122
-0.5075
|
| HNL | 08/01/2026 |
2.5065
-0.0055
|
2.5065
-0.0055
|
| HKD | 08/01/2026 |
8.4684
-0.0186
|
8.4759
-0.0208
|
| DJF | 08/01/2026 |
0.3715
-0.0007
|
0.3715
-0.0007
|
| DOP | 08/01/2026 |
1.0337
-0.0017
|
1.0394
-0.0052
|
| EGP | 08/01/2026 |
1.3939
-0.0028
|
1.3979
-0.0028
|
| ZWL | 08/01/2026 |
0.0010
0.0000
|
0.0011
0.0000
|
| MAD | 08/01/2026 |
7.1811
-0.0413
|
7.1811
-0.0413
|
| INR | 08/01/2026 |
0.7312
-0.0011
|
0.7349
0.0007
|
| IDR | 08/01/2026 |
0.0040
0.0000
|
0.0040
0.0000
|
| JOD | 08/01/2026 |
92.9302
-0.1843
|
93.1928
-0.1848
|
| IQD | 08/01/2026 |
0.0503
-0.0001
|
0.0503
-0.0001
|
| IRR | 08/01/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| YER | 08/01/2026 |
0.2634
-0.0005
|
0.2639
-0.0005
|
| CVE | 08/01/2026 |
0.6984
-0.0020
|
0.7003
-0.0039
|
| KYD | 08/01/2026 |
79.1766
-0.1570
|
79.1766
-0.1570
|
| KHR | 08/01/2026 |
0.0164
0.0000
|
0.0164
0.0000
|
| QAR | 08/01/2026 |
18.0917
-0.0359
|
18.1026
-0.0374
|
| KES | 08/01/2026 |
0.5111
-0.0012
|
0.5119
-0.0012
|
| KGS | 08/01/2026 |
0.7548
-0.0015
|
0.7548
-0.0015
|
| COP | 08/01/2026 |
0.0177
0.0002
|
0.0177
0.0002
|
| KMF | 08/01/2026 |
0.1565
-0.0005
|
0.1570
-0.0008
|
| CDF | 08/01/2026 |
0.0294
-0.0002
|
0.0294
-0.0002
|
| KRW | 08/01/2026 |
0.0457
-0.0002
|
0.0457
-0.0002
|
| CRC | 08/01/2026 |
0.1318
-0.0003
|
0.1332
-0.0003
|
| KWD | 08/01/2026 |
215.9402
0.9581
|
216.0108
0.7484
|
| LAK | 08/01/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| LSL | 08/01/2026 |
4.0011
-0.0287
|
4.0406
-0.0167
|
| LRD | 08/01/2026 |
0.3707
-0.0007
|
0.3707
-0.0007
|
| LBP | 08/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 08/01/2026 |
12.2057
-0.0410
|
12.2057
-0.0410
|
| MUR | 08/01/2026 |
1.4058
-0.0083
|
1.4237
0.0035
|
| MRO | 08/01/2026 |
0.1659
0.0001
|
0.1659
0.0001
|
| MGA | 08/01/2026 |
0.0144
0.0000
|
0.0144
0.0000
|
| MOP | 08/01/2026 |
8.2185
-0.0159
|
8.2346
-0.0165
|
| MKD | 08/01/2026 |
1.2515
-0.0025
|
1.2515
-0.0025
|
| MWK | 08/01/2026 |
0.0377
-0.0001
|
0.0384
-0.0001
|
| MYR | 08/01/2026 |
16.2374
0.0177
|
16.3116
-0.0465
|
| MVR | 08/01/2026 |
4.2568
-0.0084
|
4.2789
-0.0085
|
| MXN | 08/01/2026 |
3.6740
-0.0050
|
3.6793
-0.0206
|
| MZN | 08/01/2026 |
1.0428
-0.0021
|
1.0428
-0.0021
|
| MNT | 08/01/2026 |
0.0185
0.0000
|
0.0185
0.0000
|
| MMK | 08/01/2026 |
0.0181
0.0000
|
0.0181
0.0000
|
| NAD | 08/01/2026 |
4.0011
-0.0287
|
4.0406
-0.0167
|
| NPR | 08/01/2026 |
0.4570
-0.0007
|
0.4593
0.0004
|
| NGN | 08/01/2026 |
0.0465
-0.0002
|
0.0465
-0.0002
|
| NIO | 08/01/2026 |
1.8015
-0.0036
|
1.8015
-0.0036
|
| NZD | 08/01/2026 |
38.0576
-0.0689
|
38.2488
-0.1816
|
| XPF | 08/01/2026 |
0.6453
-0.0019
|
0.6471
-0.0035
|
| AED | 08/01/2026 |
17.9607
-0.0356
|
17.9690
-0.0356
|
| OMR | 08/01/2026 |
171.3599
-0.3352
|
171.3823
-0.3353
|
| PKR | 08/01/2026 |
0.2355
-0.0005
|
0.2358
-0.0005
|
| PAB | 08/01/2026 |
65.9805
-0.1309
|
65.9805
-0.1309
|
| PGK | 08/01/2026 |
14.9908
-0.0363
|
15.4856
-0.0373
|
| PYG | 08/01/2026 |
0.0102
0.0002
|
0.0102
0.0002
|
| PEN | 08/01/2026 |
19.6277
-0.0407
|
19.6312
-0.0430
|
| RWF | 08/01/2026 |
0.0450
-0.0001
|
0.0455
-0.0001
|
| RON | 08/01/2026 |
15.1165
-0.0460
|
15.1840
-0.0825
|
| SVC | 08/01/2026 |
7.5406
-0.0150
|
7.5406
-0.0150
|
| WST | 08/01/2026 |
23.2581
-0.0329
|
24.5447
-0.0355
|
| STD | 08/01/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| SAR | 08/01/2026 |
17.5882
-0.0340
|
17.6000
-0.0339
|
| SZL | 08/01/2026 |
4.0011
-0.0287
|
4.0406
-0.0167
|
| SHP | 08/01/2026 |
88.7635
-0.4140
|
89.2122
-0.5075
|
| SCR | 08/01/2026 |
4.5300
-0.0030
|
4.5300
-0.0030
|
| RSD | 08/01/2026 |
0.6559
-0.0023
|
0.6580
-0.0014
|
| SYP | 08/01/2026 |
0.0101
0.0000
|
0.0101
0.0000
|
| SBD | 08/01/2026 |
7.9111
-0.0157
|
8.4059
-0.0167
|
| SOS | 08/01/2026 |
0.1164
-0.0002
|
0.1164
-0.0002
|
| SDG | 08/01/2026 |
0.0224
0.0011
|
0.0225
0.0011
|
| SRD | 08/01/2026 |
1.7206
0.0078
|
1.7437
0.0080
|
| SLL | 08/01/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| TJS | 08/01/2026 |
7.0905
-0.0381
|
7.0905
-0.0381
|
| THB | 08/01/2026 |
2.1000
-0.0082
|
2.1195
-0.0049
|
| TWD | 08/01/2026 |
2.0962
-0.0033
|
2.0982
-0.0032
|
| TZS | 08/01/2026 |
0.0263
-0.0001
|
0.0271
-0.0001
|
| TOP | 08/01/2026 |
26.9365
-0.0468
|
28.2231
-0.0494
|
| TTD | 08/01/2026 |
9.8021
-0.0483
|
9.8021
-0.0483
|
| TND | 08/01/2026 |
22.5883
-0.1147
|
22.6659
-0.1154
|
| TMT | 08/01/2026 |
18.9002
-0.0375
|
18.9002
-0.0375
|
| TRY | 08/01/2026 |
1.5317
-0.0016
|
1.5339
-0.0053
|
| UGX | 08/01/2026 |
0.0183
0.0001
|
0.0183
0.0001
|
| UZS | 08/01/2026 |
0.0055
-0.0001
|
0.0055
-0.0001
|
| UYU | 08/01/2026 |
1.6952
-0.0030
|
1.6952
-0.0030
|
| FJD | 08/01/2026 |
28.6685
-0.0370
|
29.4603
-0.0386
|
| PHP | 08/01/2026 |
1.1129
-0.0026
|
1.1134
-0.0027
|
| FKP | 08/01/2026 |
88.7635
-0.4140
|
89.2122
-0.5075
|
| HRK | 08/01/2026 |
10.2204
-0.0308
|
10.2493
-0.0563
|
| CLP | 08/01/2026 |
0.0735
-0.0003
|
0.0736
-0.0004
|
| LKR | 08/01/2026 |
0.2128
-0.0005
|
0.2129
-0.0005
|
| ERN | 08/01/2026 |
4.3987
-0.0087
|
4.3987
-0.0087
|
| ETB | 08/01/2026 |
0.4208
-0.0008
|
0.4250
-0.0008
|
| ZAR | 08/01/2026 |
4.0011
-0.0287
|
4.0406
-0.0167
|
| SSP | 08/01/2026 |
0.0143
0.0000
|
0.0147
0.0000
|
| JMD | 08/01/2026 |
0.4192
-0.0008
|
0.4192
-0.0008
|
Több pénznem
Frissítve