Visa árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	26/01/2022	1.1261 -0.0028	1.1335 -0.0017
RUB	russian ruble	26/01/2022	0.0126 0.0000	0.0128 -0.0002
GBP	british pound	26/01/2022	1.3433 -0.0004	1.3522 -0.0045
CHF	swiss franc	26/01/2022	1.0863 -0.0051	1.0951 -0.0032
PLN	polish zloty	26/01/2022	0.2451 -0.0017	0.2487 -0.0024
JPY	japanese yen	26/01/2022	0.0088 0.0000	0.0088 0.0000
UAH	ukrainian hryvnia	26/01/2022	0.0348 0.0000	0.0349 0.0000
CAD	canadian dollar	26/01/2022	0.7891 0.0021	0.7940 -0.0027
AUD	australian dollar	26/01/2022	0.7119 0.0031	0.7178 -0.0013
GEL	georgian lari	26/01/2022	0.3238 0.0002	0.3281 0.0002
MDL	moldovan leu	26/01/2022	0.0559 0.0002	0.0559 0.0002
CNY	chinese yuan	26/01/2022	0.1580 0.0001	0.1581 0.0001
DKK	danish krone	26/01/2022	0.1513 -0.0004	0.1523 -0.0002
NOK	norwegian krone	26/01/2022	0.1105 -0.0001	0.1123 -0.0012
SEK	swedish krona	26/01/2022	0.1073 0.0002	0.1083 -0.0007
BYN	new belarusian ruble	26/01/2022	0.3826 0.0006	0.3848 -0.0010
CZK	czech koruna	26/01/2022	0.0459 0.0000	0.0463 -0.0003
ISK	iceland krona	26/01/2022	0.0077 0.0000	0.0077 0.0000
SKK	Slovak koruna	26/01/2022	0.0374 -0.0001	0.0376 -0.0001
ILS	israeli shekel	26/01/2022	0.3129 -0.0006	0.3169 -0.0016
KZT	kazakhstan tenge	26/01/2022	0.0023 0.0000	0.0023 0.0000
HUF	hungarian forint	26/01/2022	0.0031 0.0000	0.0032 0.0000
LVL	latvian lat	26/01/2022	1.6023 -0.0040	1.6128 -0.0024
LTL	lithuanian lita	26/01/2022	0.3261 -0.0008	0.3283 -0.0005
SGD	singapore dollar	26/01/2022	0.7420 0.0003	0.7451 0.0004
AZN	azerbaijani manat	26/01/2022	0.5865 0.0000	0.5907 0.0000
ALL	albanian lek	26/01/2022	0.0093 0.0000	0.0094 0.0000
DZD	algerian dinar	26/01/2022	0.0071 0.0000	0.0071 0.0000
XCD	east caribbean dollar	26/01/2022	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	26/01/2022	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	26/01/2022	0.0096 0.0000	0.0096 0.0000
AMD	armenian dram	26/01/2022	0.0021 0.0000	0.0021 0.0000
AWG	aruban guilder	26/01/2022	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	26/01/2022	0.0097 0.0001	0.0097 0.0001
BSD	bahamian dollar	26/01/2022	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	26/01/2022	0.0116 0.0000	0.0116 0.0000
BBD	barbadian dollar	26/01/2022	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	26/01/2022	2.6525 0.0000	2.6525 0.0000
BZD	belize dollar	26/01/2022	0.5044 0.0000	0.5044 0.0000
BMD	bermudian dollar	26/01/2022	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	26/01/2022	0.0017 0.0000	0.0017 0.0000
BGN	bulgarian lev	26/01/2022	0.5758 -0.0014	0.5795 -0.0009
BOB	bolivian boliviano	26/01/2022	0.1437 0.0000	0.1458 0.0000
BAM	convertible mark	26/01/2022	0.5758 -0.0014	0.5795 -0.0009
BWP	botswana pula	26/01/2022	0.0864 -0.0001	0.0866 -0.0002
BRL	brazilian real	26/01/2022	0.1811 0.0001	0.1843 0.0008
BND	brunei dollar	26/01/2022	0.7420 0.0003	0.7451 0.0004
BIF	burundi franc	26/01/2022	0.5018 -0.0003	0.0005 0.0000
VUV	vanuatu vatu	26/01/2022	0.0086 0.0000	0.0090 0.0000
BTN	bhutanese ngultrum	26/01/2022	0.0134 0.0000	0.0134 0.0000
VEF	venezuelan bolivar	26/01/2022	0.2178 -0.0001	0.2184 -0.0001
VND	vietnam dong	26/01/2022	0.0441 0.0000	0.0000 0.0000
XAF	cfa franc	26/01/2022	0.0017 0.0000	0.0017 0.0000
HTG	haitian gourde	26/01/2022	0.0097 0.0001	0.0097 0.0001
GYD	guyanese dollar	26/01/2022	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	26/01/2022	0.0190 0.0000	0.0190 0.0000
GHS	ghanaian cedi	26/01/2022	0.1639 0.0000	0.1639 0.0000
GTQ	guatemala quetzal	26/01/2022	0.1299 0.0000	0.1303 0.0000
GNF	guinea franc	26/01/2022	0.1108 0.0001	0.0001 0.0000
GIP	gibraltar pound	26/01/2022	1.3433 -0.0004	1.3522 -0.0045
HNL	honduras lempira	26/01/2022	0.0410 0.0000	0.0410 0.0000
HKD	hong kong dollar	26/01/2022	0.1284 0.0000	0.1285 0.0000
DJF	djibouti franc	26/01/2022	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	26/01/2022	0.0173 0.0000	0.0174 0.0000
EGP	egyptian pound	26/01/2022	0.0634 0.0000	0.0639 0.0000
ZWL	zimbabwe dollar	26/01/2022	0.0087 0.0000	0.0090 0.0000
MAD	moroccan dirham	26/01/2022	0.1075 -0.0003	0.1075 -0.0003
INR	indian rupee	26/01/2022	0.0134 0.0000	0.0134 0.0000
IDR	indonesian rupiah	26/01/2022	0.0696 -0.0001	0.0001 0.0000
JOD	jordanian dinar	26/01/2022	1.4085 0.0000	1.4124 0.0000
IQD	iraqi dinar	26/01/2022	0.6849 0.0000	0.0007 0.0000
IRR	iran rial	26/01/2022	0.0238 0.0000	0.0000 0.0000
YER	yemen riyal	26/01/2022	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	26/01/2022	0.0102 0.0000	0.0103 0.0000
KYD	cayman islands dollar	26/01/2022	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	26/01/2022	0.2457 0.0000	0.0002 0.0000
QAR	qatar rial	26/01/2022	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	26/01/2022	0.0088 0.0000	0.0088 0.0000
KGS	kyrgyzstani som	26/01/2022	0.0118 0.0000	0.0118 0.0000
COP	colombian peso	26/01/2022	0.2514 -0.0008	0.0003 0.0000
KMF	comorian franc	26/01/2022	0.0023 0.0000	0.0023 0.0000
CDF	congolese franc	26/01/2022	0.4904 0.0000	0.0005 0.0000
KRW	south korean won	26/01/2022	0.8368 0.0000	0.0008 0.0000
CRC	costa rica colon	26/01/2022	0.0016 0.0000	0.0016 0.0000
KWD	kuwaiti dinar	26/01/2022	3.3040 0.0000	3.3106 0.0000
ANG	netherlands antillean guilder	26/01/2022	0.5587 0.0000	0.5587 0.0000
LAK	lao kip	26/01/2022	0.0876 0.0000	0.0001 0.0000
LSL	lesotsky loti	26/01/2022	0.0650 0.0001	0.0658 -0.0006
LRD	liberian dollar	26/01/2022	0.0066 0.0000	0.0066 0.0000
LBP	lebanese pound	26/01/2022	0.0833 0.0000	0.0001 0.0000
LYD	libyan dinar	26/01/2022	0.2184 -0.0001	0.2184 -0.0001
MUR	mauritius rupee	26/01/2022	0.0227 -0.0002	0.0229 -0.0002
MRO	mauritania ougulya	26/01/2022	0.0028 0.0000	0.0028 0.0000
MGA	malagasy ariary	26/01/2022	0.2520 0.0004	0.0003 0.0000
MOP	makaosskaya patacas	26/01/2022	0.1246 0.0000	0.1248 0.0000
MKD	macedonian denar	26/01/2022	0.0183 -0.0001	0.0183 -0.0001
MWK	malawian kwacha	26/01/2022	0.0012 0.0000	0.0012 0.0000
MYR	malaysian ringgit	26/01/2022	0.2386 0.0002	0.2390 -0.0002
MVR	maldivian rufiyaa	26/01/2022	0.0645 0.0000	0.0649 0.0000
MXN	mexican peso	26/01/2022	0.0484 -0.0001	0.0487 -0.0003
MZN	mozambican metical	26/01/2022	0.0158 0.0000	0.0158 0.0000
MNT	mongolian tugrik	26/01/2022	0.3519 0.0000	0.0004 0.0000
MMK	myanmar kyat	26/01/2022	0.5599 0.0000	0.0006 0.0000
NAD	namibian dollar	26/01/2022	0.0650 0.0001	0.0658 -0.0006
NPR	nepalese rupee	26/01/2022	0.0083 0.0000	0.0084 0.0000
NGN	nigerian naira	26/01/2022	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	26/01/2022	0.0281 0.0000	0.0281 0.0000
NZD	new zealand dollar	26/01/2022	0.6658 0.0000	0.6713 -0.0015
XPF	pacific franc	26/01/2022	0.0094 0.0000	0.0095 0.0000
AED	uae dirham	26/01/2022	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	26/01/2022	2.5970 0.0000	2.5980 0.0000
PKR	pakistani rupee	26/01/2022	0.0057 0.0000	0.0057 0.0000
PAB	panama balboa	26/01/2022	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	26/01/2022	0.2775 0.0000	0.2850 0.0000
PYG	paraguayan guarani	26/01/2022	0.1418 -0.0003	0.0001 0.0000
PEN	peruvian nuevo sol	26/01/2022	0.2588 -0.0017	0.2602 -0.0004
RWF	rwanda franc	26/01/2022	0.9823 0.0000	0.0010 0.0000
RON	romanian leu	26/01/2022	0.2276 -0.0006	0.2294 -0.0002
SVC	salvadoran colon	26/01/2022	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	26/01/2022	0.3729 -0.0029	0.3904 -0.0029
STD	good sao tome and principe	26/01/2022	0.0461 -0.0001	0.0000 0.0000
SAR	saudi arabian riyal	26/01/2022	0.2665 0.0000	0.2667 0.0000
SZL	swaziland lilageni	26/01/2022	0.0650 0.0001	0.0658 -0.0006
SHP	saint helena pound	26/01/2022	1.3433 -0.0004	1.3522 -0.0045
SCR	seychelles rupee	26/01/2022	0.0697 -0.0001	0.0697 -0.0001
RSD	serbian dinar	26/01/2022	0.0096 0.0000	0.0096 0.0000
SYP	syrian pound	26/01/2022	0.3981 0.0000	0.0004 0.0000
SBD	solomon islands dollar	26/01/2022	0.1215 -0.0001	0.1274 -0.0001
SOS	somali shilling	26/01/2022	0.0017 0.0000	0.0017 0.0000
SDG	sudanese pound	26/01/2022	0.0023 0.0000	0.0023 0.0000
SRD	surinamese dollar	26/01/2022	0.0471 -0.0001	0.0477 0.0000
SLL	sierra leone leone	26/01/2022	0.0875 0.0000	0.0001 0.0000
TJS	tajik somoni	26/01/2022	0.0885 0.0000	0.0885 0.0000
THB	thai baht	26/01/2022	0.0302 0.0000	0.0304 0.0000
TWD	taiwan dollar	26/01/2022	0.0360 0.0000	0.0361 0.0000
TZS	tanzanian shilling	26/01/2022	0.4331 0.0000	0.0004 0.0000
TOP	tonga pa'ang	26/01/2022	0.4300 -0.0172	0.4525 -0.0147
TTD	trinidad and tobago dollar	26/01/2022	0.1486 -0.0001	0.1486 -0.0001
TND	tunisian dinar	26/01/2022	0.3470 -0.0002	0.3482 -0.0002
TMT	new manat	26/01/2022	0.2865 0.0000	0.2865 0.0000
TRY	turkish lira	26/01/2022	0.0736 0.0002	0.0751 0.0001
UGX	ugandan shilling	26/01/2022	0.2838 -0.0002	0.0003 0.0000
UZS	uzbekistan sum	26/01/2022	0.0925 -0.0001	0.0001 0.0000
UYU	uruguayan peso	26/01/2022	0.0225 0.0000	0.0225 0.0000
FJD	fijian dollar	26/01/2022	0.4617 -0.0012	0.4737 -0.0012
PHP	philippine peso	26/01/2022	0.0195 0.0001	0.0195 0.0001
FKP	falkland islands	26/01/2022	1.3433 -0.0004	1.3522 -0.0045
HRK	croatian kuna	26/01/2022	0.1498 -0.0004	0.1499 -0.0004
CLP	chilean peso	26/01/2022	0.0012 0.0000	0.0012 0.0000
LKR	sri lanka rupee	26/01/2022	0.0049 0.0000	0.0050 0.0000
ERN	the eritrean nakfa	26/01/2022	0.0667 0.0000	0.0667 0.0000
ETB	ethiopian birr	26/01/2022	0.0199 0.0000	0.0201 0.0000
ZAR	south african rand	26/01/2022	0.0650 0.0001	0.0658 -0.0006
SSP	south sudanese pound	26/01/2022	0.0023 0.0000	0.0023 0.0000
JMD	jamaican dollar	26/01/2022	0.0065 0.0000	0.0065 0.0000

Több pénznem Frissítve 00:10 UTC