Visa - US dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	01/12/2020	1.1922 0.0017	1.2006 0.0040
RUB	russian ruble	01/12/2020	0.0130 -0.0001	0.0132 0.0000
GBP	british pound	01/12/2020	1.3282 0.0001	1.3388 0.0004
CHF	swiss franc	01/12/2020	1.0994 -0.0007	1.1091 0.0026
PLN	polish zloty	01/12/2020	0.2658 0.0009	0.2685 0.0011
JPY	japanese yen	01/12/2020	0.0096 0.0000	0.0096 0.0000
UAH	ukrainian hryvnia	01/12/2020	0.0351 0.0000	0.0351 0.0000
CAD	canadian dollar	01/12/2020	0.7685 0.0009	0.7741 0.0029
AUD	australian dollar	01/12/2020	0.7338 -0.0011	0.7410 0.0008
GEL	georgian lari	01/12/2020	0.2984 -0.0009	0.3022 -0.0002
MDL	moldovan leu	01/12/2020	0.0583 -0.0001	0.0583 -0.0001
CNY	chinese yuan	01/12/2020	0.1519 -0.0001	0.1520 -0.0001
DKK	danish krone	01/12/2020	0.1602 0.0002	0.1613 0.0005
NOK	norwegian krone	01/12/2020	0.1121 -0.0002	0.1139 0.0003
SEK	swedish krona	01/12/2020	0.1164 -0.0006	0.1184 0.0004
BYN	new belarus ruble	01/12/2020	0.3848 -0.0010	0.3865 -0.0004
CZK	czech koruna	01/12/2020	0.0454 0.0001	0.0459 0.0002
ISK	iceland krona	01/12/2020	0.0075 0.0001	0.0075 0.0001
SKK	Slovak koruna	01/12/2020	0.0396 0.0001	0.0399 0.0001
ILS	israeli shekel	01/12/2020	0.3010 0.0006	0.3030 0.0009
KZT	kazakhstan tenge	01/12/2020	0.0023 0.0000	0.0023 0.0000
HUF	hungarian forint	01/12/2020	0.0033 0.0000	0.0033 0.0000
LVL	latvian lat	01/12/2020	1.6963 0.0024	1.7083 0.0057
LTL	lithuanian lita	01/12/2020	0.3453 0.0005	0.3477 0.0012
SGD	singapore dollar	01/12/2020	0.7452 -0.0014	0.7481 0.0002
AZN	azerbaijani manat	01/12/2020	0.5865	0.5907
ALL	albanian lek	01/12/2020	0.0096 0.0000	0.0097 0.0000
DZD	algerian dinar	01/12/2020	0.0077 0.0000	0.0077 0.0000
XCD	east caribbean dollar	01/12/2020	0.3720	0.3720
AOA	angolan kwanza	01/12/2020	0.0015 0.0000	0.0015 0.0000
ARS	argentine peso	01/12/2020	0.0123 0.0000	0.0123 0.0000
AMD	armenian dram	01/12/2020	0.0020	0.0020
AWG	aruban guilder	01/12/2020	0.5587	0.5587
AFN	the afghanistan afghani	01/12/2020	0.0130 0.0000	0.0130 0.0000
BSD	bahamian dollar	01/12/2020	1.0000	1.0000
BDT	bangladesh taka	01/12/2020	0.0117 0.0000	0.0118 0.0000
BBD	barbadian dollar	01/12/2020	0.5025	0.5025
BHD	bahraini dinar	01/12/2020	2.6525	2.6525
BZD	belize dollar	01/12/2020	0.5044	0.5044
BMD	bermudian dollar	01/12/2020	1.0000	1.0000
XOF	cfa franc bceao	01/12/2020	0.0018 0.0000	0.0018 0.0000
BGN	bulgarian lev	01/12/2020	0.6096 0.0009	0.6139 0.0020
BOB	bolivian boliviano	01/12/2020	0.1437	0.1458
BAM	convertible mark	01/12/2020	0.6096 0.0009	0.6139 0.0020
BWP	botswana pula	01/12/2020	0.0902 -0.0001	0.0904 -0.0002
BRL	brazilian real	01/12/2020	0.1853 -0.0006	0.1896 0.0016
BND	brunei dollar	01/12/2020	0.7452 -0.0014	0.7481 0.0002
BIF	burundi franc	01/12/2020	0.5195	0.0005
VUV	vanuatu vatu	01/12/2020	0.0088	0.0092
BTN	bhutanese ngultrum	01/12/2020	0.0135 0.0000	0.0136 0.0000
VEF	venezuelan bolivar	01/12/2020	0.9524 -0.0138	0.0000
VND	vietnam dong	01/12/2020	0.0431 0.0000	0.0000
XAF	cfa franc	01/12/2020	0.0018 0.0000	0.0018 0.0000
HTG	haitian gourde	01/12/2020	0.0152 -0.0001	0.0152 -0.0001
GYD	guyanese dollar	01/12/2020	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	01/12/2020	0.0208 0.0000	0.0208 0.0000
GHS	ghanaian cedi	01/12/2020	0.1724	0.1724
GTQ	guatemala quetzal	01/12/2020	0.1277	0.1282 0.0001
GNF	guinea franc	01/12/2020	0.1017 -0.0001	0.0001
GIP	gibraltar pound	01/12/2020	1.3282 0.0001	1.3388 0.0004
HNL	honduras lempira	01/12/2020	0.0414 0.0001	0.0414 0.0001
HKD	hong kong dollar	01/12/2020	0.1290 0.0000	0.1290 0.0000
DJF	djibouti franc	01/12/2020	0.0056	0.0056
DOP	dominican peso	01/12/2020	0.0171 0.0000	0.0172 0.0000
EGP	egyptian pound	01/12/2020	0.0636 0.0000	0.0641 0.0000
ZWL	zimbabwe dollar	01/12/2020	0.0120	0.0124
MAD	moroccan dirham	01/12/2020	0.1104 0.0002	0.1104 0.0002
INR	indian rupee	01/12/2020	0.0135 0.0000	0.0136 0.0000
IDR	indonesian rupiah	01/12/2020	0.0707 -0.0001	0.0001
JOD	jordanian dinar	01/12/2020	1.4085	1.4124
IQD	iraqi dinar	01/12/2020	0.8403	0.0008
IRR	iran rial	01/12/2020	0.0238	0.0000
YER	yemen riyal	01/12/2020	0.0040	0.0040
CVE	cape verdsky escudos	01/12/2020	0.0108 0.0000	0.0109 0.0000
KYD	cayman islands dollar	01/12/2020	1.2000	1.2000
KHR	cambodian riel	01/12/2020	0.2470 0.0001	0.0002
QAR	qatar rial	01/12/2020	0.2747	0.2747
KES	kenyan shilling	01/12/2020	0.0091 0.0000	0.0091 0.0000
KGS	kyrgyzstani som	01/12/2020	0.0118 0.0000	0.0118
COP	colombian peso	01/12/2020	0.2769 0.0007	0.0003 0.0000
KMF	comorian franc	01/12/2020	0.0024 0.0000	0.0024 0.0000
CDF	congolese franc	01/12/2020	0.4990	0.0005
KRW	south korean won	01/12/2020	0.9042 -0.0033	0.0009 0.0000
CRC	costa rica colon	01/12/2020	0.0016 0.0000	0.0017 0.0000
KWD	kuwaiti dinar	01/12/2020	3.2655 -0.0038	3.2735 -0.0039
ANG	netherlands antillean guilder	01/12/2020	0.5587	0.5587
LAK	lao kip	01/12/2020	0.1066	0.0001
LSL	lesotsky loti	01/12/2020	0.0645 -0.0007	0.0659 -0.0002
LRD	liberian dollar	01/12/2020	0.0064	0.0064
LBP	lebanese pound	01/12/2020	0.6662	0.0007
LYD	libyan dinar	01/12/2020	0.7415 0.0005	0.7415 0.0005
MUR	mauritius rupee	01/12/2020	0.0249 0.0000	0.0250 0.0000
MRO	mauritania ougulya	01/12/2020	0.0027	0.0027
MGA	malagasy ariary	01/12/2020	0.2646 0.0021	0.0003 0.0000
MOP	makaosskaya patacas	01/12/2020	0.1251 0.0000	0.1254 0.0000
MKD	macedonian denar	01/12/2020	0.0194 0.0001	0.0194 0.0001
MWK	zambian kwacha	01/12/2020	0.0013 0.0000	0.0013 0.0000
MYR	malaysian ringgit	01/12/2020	0.2453 0.0001	0.2463 0.0003
MVR	maldivian rufiyaa	01/12/2020	0.0645	0.0649
MXN	mexican peso	01/12/2020	0.0497 -0.0002	0.0500 -0.0001
MZN	mozambican metical	01/12/2020	0.0136 0.0000	0.0136 0.0000
MNT	mongolian tugrik	01/12/2020	0.3532 -0.0010	0.0004 0.0000
MMK	myanmar kyat	01/12/2020	0.7622	0.0008
NAD	namibian dollar	01/12/2020	0.0645 -0.0007	0.0659 -0.0002
NPR	nepalese rupee	01/12/2020	0.0084 0.0000	0.0085 0.0000
NGN	nigerian naira	01/12/2020	0.0026 0.0000	0.0026 0.0000
NIO	nicaragua cordoba	01/12/2020	0.0288 0.0000	0.0288 0.0000
NZD	new zealand dollar	01/12/2020	0.7004 0.0005	0.7054 0.0012
XPF	pacific franc	01/12/2020	0.0100 0.0000	0.0101 0.0000
AED	uae dirham	01/12/2020	0.2722	0.2723
OMR	omani rial	01/12/2020	2.5970	2.5980 -0.0001
PKR	pakistani rupee	01/12/2020	0.0063 0.0000	0.0063 0.0000
PAB	panama balboa	01/12/2020	1.0000	1.0000
PGK	new guinean kina	01/12/2020	0.2775	0.2850
PYG	paraguayan guarani	01/12/2020	0.1420 0.0004	0.0001
PEN	peruvian nuevo sol	01/12/2020	0.2771 -0.0001	0.2772 -0.0001
RWF	rwanda franc	01/12/2020	0.0010 0.0000	0.0010
RON	romanian leu	01/12/2020	0.2451 -0.0001	0.2453 -0.0002
SVC	salvadoran colon	01/12/2020	0.1143	0.1143
WST	samoa tala	01/12/2020	0.3808 0.0006	0.4027 0.0006
STD	good sao tome and principe	01/12/2020	0.0489 0.0001	0.0000
SAR	saudi arabian riyal	01/12/2020	0.2666 0.0000	0.2667 0.0000
SZL	swaziland lilageni	01/12/2020	0.0645 -0.0007	0.0659 -0.0002
SHP	saint helena pound	01/12/2020	1.3282 0.0001	1.3388 0.0004
SCR	seychelles rupee	01/12/2020	0.0478 0.0002	0.0478 0.0002
RSD	serbian dinar	01/12/2020	0.0102 0.0000	0.0102 0.0000
SYP	syrian pound	01/12/2020	0.7955 -0.0006	0.0008 0.0000
SBD	solomon islands dollar	01/12/2020	0.1216	0.1279
SOS	somali shilling	01/12/2020	0.0017	0.0017
SDG	sudanese pound	01/12/2020	0.0181	0.0182
SRD	surinamese dollar	01/12/2020	0.0700 0.0000	0.0714 0.0000
SLL	sierra leone leone	01/12/2020	0.0988	0.0001
TJS	tajik somoni	01/12/2020	0.0885	0.0885
THB	thai baht	01/12/2020	0.0329 0.0000	0.0331 0.0000
TWD	taiwan dollar	01/12/2020	0.0350 0.0000	0.0350 0.0000
TZS	tanzanian shilling	01/12/2020	0.4331	0.0004
TOP	tonga pa'ang	01/12/2020	0.4254 0.0005	0.4523 0.0005
TTD	trinidad and tobago dollar	01/12/2020	0.1486 0.0000	0.1486 0.0000
TND	tunisian dinar	01/12/2020	0.3660 0.0008	0.3674 0.0008
TMT	new manat	01/12/2020	0.2865	0.2865
TRY	turkish lira	01/12/2020	0.1268 0.0004	0.1292 0.0002
UGX	ugandan shilling	01/12/2020	0.2703 -0.0004	0.0003 0.0000
UZS	uzbekistan sum	01/12/2020	0.0961 0.0001	0.0001
UYU	uruguayan peso	01/12/2020	0.0235 0.0001	0.0235 0.0001
FJD	fijian dollar	01/12/2020	0.4751 0.0010	0.4891 0.0010
PHP	philippine peso	01/12/2020	0.0208 0.0000	0.0208 0.0000
FKP	falkland islands	01/12/2020	1.3282 0.0001	1.3388 0.0004
HRK	croatian kuna	01/12/2020	0.1581 -0.0001	0.1582 -0.0001
CLP	chilean peso	01/12/2020	0.0013 0.0000	0.0013 0.0000
LKR	sri lanka rupee	01/12/2020	0.0054 0.0000	0.0054 0.0000
ERN	the eritrean nakfa	01/12/2020	0.0667	0.0667
ETB	ethiopian birr	01/12/2020	0.0260 0.0000	0.0263 0.0000
ZAR	south african rand	01/12/2020	0.0645 -0.0007	0.0659 -0.0002
SSP	south sudanese pound	01/12/2020	0.0056 0.0000	0.0057 0.0000
JMD	jamaican dollar	01/12/2020	0.0069 0.0000	0.0069 0.0000

Több pénznem Frissítve 00:10 UTC