Visa - US dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
EUR | 06/03/2021 |
1.1892
-0.0068
|
1.1980
-0.0089
|
RUB | 06/03/2021 |
0.0133
0.0000
|
0.0135
-0.0001
|
GBP | 06/03/2021 |
1.3777
-0.0101
|
1.3909
-0.0110
|
CHF | 06/03/2021 |
1.0728
-0.0023
|
1.0804
-0.0084
|
PLN | 06/03/2021 |
0.2588
-0.0029
|
0.2629
-0.0041
|
JPY | 06/03/2021 |
0.0092
-0.0001
|
0.0093
-0.0001
|
UAH | 06/03/2021 |
0.0360
-0.0001
|
0.0360
-0.0001
|
CAD | 06/03/2021 |
0.7849
-0.0027
|
0.7911
-0.0044
|
AUD | 06/03/2021 |
0.7621
-0.0085
|
0.7738
-0.0080
|
GEL | 06/03/2021 |
0.2985
-0.0008
|
0.3030
0.0005
|
MDL | 06/03/2021 |
0.0571
0.0000
|
0.0571
0.0000
|
CNY | 06/03/2021 |
0.1541
-0.0004
|
0.1542
-0.0004
|
DKK | 06/03/2021 |
0.1599
-0.0009
|
0.1611
-0.0012
|
NOK | 06/03/2021 |
0.1158
-0.0003
|
0.1180
-0.0003
|
SEK | 06/03/2021 |
0.1167
-0.0009
|
0.1181
-0.0010
|
BYN | 06/03/2021 |
0.3830
-0.0009
|
0.3843
-0.0002
|
CZK | 06/03/2021 |
0.0451
-0.0004
|
0.0457
-0.0004
|
ISK | 06/03/2021 |
0.0078
-0.0001
|
0.0078
-0.0001
|
SKK | 06/03/2021 |
0.0395
-0.0002
|
0.0398
-0.0003
|
ILS | 06/03/2021 |
0.2998
-0.0011
|
0.3022
-0.0010
|
KZT | 06/03/2021 |
0.0024
0.0000
|
0.0024
0.0000
|
HUF | 06/03/2021 |
0.0032
-0.0001
|
0.0032
-0.0001
|
LVL | 06/03/2021 |
1.6921
-0.0097
|
1.7046
-0.0127
|
LTL | 06/03/2021 |
0.3444
-0.0020
|
0.3470
-0.0026
|
SGD | 06/03/2021 |
0.7436
-0.0038
|
0.7484
-0.0035
|
AZN | 06/03/2021 |
0.5865
|
0.5907
|
ALL | 06/03/2021 |
0.0096
-0.0001
|
0.0097
-0.0001
|
DZD | 06/03/2021 |
0.0075
0.0000
|
0.0075
0.0000
|
XCD | 06/03/2021 |
0.3720
|
0.3720
|
AOA | 06/03/2021 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 06/03/2021 |
0.0111
0.0000
|
0.0111
0.0000
|
AMD | 06/03/2021 |
0.0019
0.0000
|
0.0019
0.0000
|
AWG | 06/03/2021 |
0.5587
|
0.5587
|
AFN | 06/03/2021 |
0.0130
0.0000
|
0.0130
0.0000
|
BSD | 06/03/2021 |
1.0000
|
1.0000
|
BDT | 06/03/2021 |
0.0118
|
0.0118
|
BBD | 06/03/2021 |
0.5025
|
0.5025
|
BHD | 06/03/2021 |
2.6525
|
2.6525
|
BZD | 06/03/2021 |
0.5044
|
0.5044
|
BMD | 06/03/2021 |
1.0000
|
1.0000
|
XOF | 06/03/2021 |
0.0018
0.0000
|
0.0018
0.0000
|
BGN | 06/03/2021 |
0.6080
-0.0035
|
0.6125
-0.0046
|
BOB | 06/03/2021 |
0.1437
|
0.1458
|
BAM | 06/03/2021 |
0.6080
-0.0035
|
0.6125
-0.0046
|
BWP | 06/03/2021 |
0.0897
-0.0010
|
0.0899
-0.0010
|
BRL | 06/03/2021 |
0.1747
-0.0012
|
0.1770
-0.0033
|
BND | 06/03/2021 |
0.7436
-0.0038
|
0.7484
-0.0035
|
BIF | 06/03/2021 |
0.5155
|
0.0005
|
VUV | 06/03/2021 |
0.0090
|
0.0095
|
BTN | 06/03/2021 |
0.0137
0.0000
|
0.0137
0.0000
|
VEF | 06/03/2021 |
0.5294
-0.0042
|
0.0000
|
VND | 06/03/2021 |
0.0434
0.0000
|
0.0000
|
XAF | 06/03/2021 |
0.0018
0.0000
|
0.0018
0.0000
|
HTG | 06/03/2021 |
0.0131
-0.0001
|
0.0131
-0.0001
|
GYD | 06/03/2021 |
0.0048
|
0.0048
|
GMD | 06/03/2021 |
0.0209
0.0000
|
0.0209
0.0000
|
GHS | 06/03/2021 |
0.1748
|
0.1748
|
GTQ | 06/03/2021 |
0.1296
|
0.1299
|
GNF | 06/03/2021 |
0.0993
0.0001
|
0.0001
|
GIP | 06/03/2021 |
1.3777
-0.0101
|
1.3909
-0.0110
|
HNL | 06/03/2021 |
0.0416
0.0000
|
0.0416
0.0000
|
HKD | 06/03/2021 |
0.1288
-0.0001
|
0.1289
0.0000
|
DJF | 06/03/2021 |
0.0056
|
0.0056
|
DOP | 06/03/2021 |
0.0173
0.0000
|
0.0173
0.0000
|
EGP | 06/03/2021 |
0.0635
|
0.0640
|
ZWL | 06/03/2021 |
0.0117
|
0.0121
|
MAD | 06/03/2021 |
0.1112
-0.0007
|
0.1112
-0.0007
|
INR | 06/03/2021 |
0.0137
0.0000
|
0.0137
0.0000
|
IDR | 06/03/2021 |
0.0697
-0.0002
|
0.0001
|
JOD | 06/03/2021 |
1.4085
|
1.4124
|
IQD | 06/03/2021 |
0.6849
|
0.0007
|
IRR | 06/03/2021 |
0.0238
|
0.0000
|
YER | 06/03/2021 |
0.0040
|
0.0040
|
CVE | 06/03/2021 |
0.0108
-0.0001
|
0.0109
-0.0001
|
KYD | 06/03/2021 |
1.2000
|
1.2000
|
KHR | 06/03/2021 |
0.2457
|
0.0002
|
QAR | 06/03/2021 |
0.2747
|
0.2747
|
KES | 06/03/2021 |
0.0091
|
0.0091
|
KGS | 06/03/2021 |
0.0118
0.0000
|
0.0118
0.0000
|
COP | 06/03/2021 |
0.2742
0.0022
|
0.0003
0.0000
|
KMF | 06/03/2021 |
0.0024
0.0000
|
0.0024
0.0000
|
CDF | 06/03/2021 |
0.4950
|
0.0005
|
KRW | 06/03/2021 |
0.8897
-0.0008
|
0.0009
|
CRC | 06/03/2021 |
0.0016
0.0000
|
0.0016
|
KWD | 06/03/2021 |
3.2967
-0.0052
|
3.3033
-0.0052
|
ANG | 06/03/2021 |
0.5587
|
0.5587
|
LAK | 06/03/2021 |
0.1066
0.0000
|
0.0001
|
LSL | 06/03/2021 |
0.0647
-0.0004
|
0.0657
-0.0010
|
LRD | 06/03/2021 |
0.0058
|
0.0058
|
LBP | 06/03/2021 |
0.6662
|
0.0007
|
LYD | 06/03/2021 |
0.2241
|
0.2241
|
MUR | 06/03/2021 |
0.0248
-0.0001
|
0.0249
-0.0002
|
MRO | 06/03/2021 |
0.0028
0.0000
|
0.0028
0.0000
|
MGA | 06/03/2021 |
0.2676
0.0021
|
0.0003
0.0000
|
MOP | 06/03/2021 |
0.1249
-0.0001
|
0.1252
-0.0001
|
MKD | 06/03/2021 |
0.0194
-0.0002
|
0.0193
-0.0002
|
MWK | 06/03/2021 |
0.0013
|
0.0013
|
MYR | 06/03/2021 |
0.2450
-0.0011
|
0.2467
-0.0002
|
MVR | 06/03/2021 |
0.0645
|
0.0649
|
MXN | 06/03/2021 |
0.0470
-0.0009
|
0.0475
-0.0007
|
MZN | 06/03/2021 |
0.0136
0.0000
|
0.0136
0.0000
|
MNT | 06/03/2021 |
0.3540
|
0.0004
|
MMK | 06/03/2021 |
0.6969
|
0.0007
|
NAD | 06/03/2021 |
0.0647
-0.0004
|
0.0657
-0.0010
|
NPR | 06/03/2021 |
0.0085
0.0000
|
0.0086
0.0000
|
NGN | 06/03/2021 |
0.0024
0.0000
|
0.0024
0.0000
|
NIO | 06/03/2021 |
0.0286
0.0000
|
0.0286
0.0000
|
NZD | 06/03/2021 |
0.7098
-0.0072
|
0.7202
-0.0073
|
XPF | 06/03/2021 |
0.0100
-0.0001
|
0.0100
-0.0001
|
AED | 06/03/2021 |
0.2722
|
0.2723
|
OMR | 06/03/2021 |
2.5971
|
2.5981
|
PKR | 06/03/2021 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 06/03/2021 |
1.0000
|
1.0000
|
PGK | 06/03/2021 |
0.2775
|
0.2850
|
PYG | 06/03/2021 |
0.1501
0.0003
|
0.0002
0.0000
|
PEN | 06/03/2021 |
0.2704
-0.0015
|
0.2706
-0.0015
|
RWF | 06/03/2021 |
0.0010
0.0000
|
0.0010
|
RON | 06/03/2021 |
0.2439
-0.0029
|
0.2441
-0.0029
|
SVC | 06/03/2021 |
0.1143
|
0.1143
|
WST | 06/03/2021 |
0.3875
-0.0017
|
0.4094
-0.0017
|
STD | 06/03/2021 |
0.0487
-0.0005
|
0.0000
|
SAR | 06/03/2021 |
0.2665
0.0000
|
0.2666
0.0000
|
SZL | 06/03/2021 |
0.0647
-0.0004
|
0.0657
-0.0010
|
SHP | 06/03/2021 |
1.3777
-0.0101
|
1.3909
-0.0110
|
SCR | 06/03/2021 |
0.0474
-0.0003
|
0.0474
-0.0003
|
RSD | 06/03/2021 |
0.0101
-0.0001
|
0.0101
-0.0001
|
SYP | 06/03/2021 |
0.7962
|
0.0008
|
SBD | 06/03/2021 |
0.1228
|
0.1293
0.0001
|
SOS | 06/03/2021 |
0.0017
|
0.0017
|
SDG | 06/03/2021 |
0.0027
|
0.0027
|
SRD | 06/03/2021 |
0.0700
0.0000
|
0.0713
0.0000
|
SLL | 06/03/2021 |
0.0970
|
0.0001
|
TJS | 06/03/2021 |
0.0885
|
0.0885
|
THB | 06/03/2021 |
0.0327
-0.0002
|
0.0329
-0.0001
|
TWD | 06/03/2021 |
0.0357
-0.0002
|
0.0358
-0.0002
|
TZS | 06/03/2021 |
0.4331
|
0.0004
|
TOP | 06/03/2021 |
0.4261
-0.0011
|
0.4530
-0.0011
|
TTD | 06/03/2021 |
0.1487
-0.0005
|
0.1487
-0.0005
|
TND | 06/03/2021 |
0.3635
-0.0028
|
0.3648
-0.0028
|
TMT | 06/03/2021 |
0.2865
|
0.2865
|
TRY | 06/03/2021 |
0.1316
-0.0002
|
0.1341
-0.0010
|
UGX | 06/03/2021 |
0.2736
|
0.0003
|
UZS | 06/03/2021 |
0.0955
|
0.0001
|
UYU | 06/03/2021 |
0.0226
-0.0002
|
0.0226
-0.0002
|
FJD | 06/03/2021 |
0.4837
-0.0027
|
0.4977
-0.0025
|
PHP | 06/03/2021 |
0.0206
-0.0001
|
0.0206
-0.0001
|
FKP | 06/03/2021 |
1.3777
-0.0101
|
1.3909
-0.0110
|
HRK | 06/03/2021 |
0.1572
-0.0015
|
0.1573
-0.0016
|
CLP | 06/03/2021 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 06/03/2021 |
0.0051
0.0000
|
0.0051
0.0000
|
ERN | 06/03/2021 |
0.0667
|
0.0667
|
ETB | 06/03/2021 |
0.0247
|
0.0249
|
ZAR | 06/03/2021 |
0.0647
-0.0004
|
0.0657
-0.0010
|
SSP | 06/03/2021 |
0.0055
0.0000
|
0.0057
0.0000
|
JMD | 06/03/2021 |
0.0067
|
0.0067
|
Több pénznem
Frissítve