Visa árfolyama a convertible mark
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
1.8219
0.0003
|
1.8368
0.0026
|
EUR | 02/05/2024 |
1.9400
-0.0024
|
1.9718
0.0024
|
RUB | 02/05/2024 |
0.0192
-0.0002
|
0.0198
0.0000
|
GBP | 02/05/2024 |
2.2707
-0.0039
|
2.3057
-0.0004
|
CHF | 02/05/2024 |
1.9746
-0.0058
|
2.0087
-0.0073
|
PLN | 02/05/2024 |
0.4467
-0.0011
|
0.4567
0.0002
|
JPY | 02/05/2024 |
0.0116
0.0000
|
0.0120
0.0002
|
UAH | 02/05/2024 |
0.0461
0.0002
|
0.0465
0.0002
|
CAD | 02/05/2024 |
1.3216
0.0002
|
1.3406
-0.0025
|
AUD | 02/05/2024 |
1.1775
-0.0012
|
1.2016
-0.0040
|
GEL | 02/05/2024 |
0.6745
0.0006
|
0.6929
0.0015
|
MDL | 02/05/2024 |
0.1036
0.0000
|
0.1044
0.0001
|
CNY | 02/05/2024 |
0.2516
0.0000
|
0.2537
0.0004
|
DKK | 02/05/2024 |
0.2601
-0.0003
|
0.2643
0.0003
|
NOK | 02/05/2024 |
0.1633
-0.0004
|
0.1670
-0.0004
|
SEK | 02/05/2024 |
0.1649
-0.0002
|
0.1687
0.0004
|
BYN | 02/05/2024 |
0.5597
0.0001
|
0.5643
0.0008
|
CZK | 02/05/2024 |
0.0770
-0.0001
|
0.0787
0.0003
|
ISK | 02/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SKK | 02/05/2024 |
0.0644
-0.0001
|
0.0655
0.0001
|
ILS | 02/05/2024 |
0.4833
0.0000
|
0.4940
0.0022
|
KZT | 02/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
HUF | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LVL | 02/05/2024 |
2.7604
-0.0034
|
2.8056
0.0034
|
LTL | 02/05/2024 |
0.5619
-0.0007
|
0.5711
0.0007
|
SGD | 02/05/2024 |
1.3333
-0.0004
|
1.3515
0.0006
|
AZN | 02/05/2024 |
1.0686
0.0002
|
1.0837
0.0015
|
ALL | 02/05/2024 |
0.0194
0.0001
|
0.0196
0.0000
|
DZD | 02/05/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
XCD | 02/05/2024 |
0.6778
0.0001
|
0.6833
0.0010
|
AOA | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ARS | 02/05/2024 |
0.0019
0.0000
|
0.0021
0.0000
|
AMD | 02/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
AWG | 02/05/2024 |
1.0178
0.0002
|
1.0261
0.0014
|
AFN | 02/05/2024 |
0.0252
0.0000
|
0.0254
0.0000
|
BSD | 02/05/2024 |
1.8219
0.0003
|
1.8368
0.0026
|
BDT | 02/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
BBD | 02/05/2024 |
0.9155
0.0002
|
0.9230
0.0013
|
BHD | 02/05/2024 |
4.8327
0.0009
|
4.8722
0.0069
|
BZD | 02/05/2024 |
0.9190
0.0002
|
0.9265
0.0013
|
BMD | 02/05/2024 |
1.8219
0.0003
|
1.8368
0.0026
|
XOF | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 02/05/2024 |
0.9919
-0.0012
|
1.0082
0.0012
|
BOB | 02/05/2024 |
0.2618
0.0000
|
0.2678
0.0004
|
BWP | 02/05/2024 |
0.1325
0.0000
|
0.1339
0.0002
|
BRL | 02/05/2024 |
0.3504
-0.0001
|
0.3537
-0.0051
|
BND | 02/05/2024 |
1.3333
-0.0004
|
1.3515
0.0006
|
BIF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/05/2024 |
0.0146
0.0000
|
0.0156
0.0000
|
BTN | 02/05/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
VEF | 02/05/2024 |
0.0500
0.0000
|
0.0505
0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 02/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
GYD | 02/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
GMD | 02/05/2024 |
0.0285
0.0000
|
0.0287
0.0000
|
GHS | 02/05/2024 |
0.1328
0.0011
|
0.1349
0.0019
|
GTQ | 02/05/2024 |
0.2341
0.0000
|
0.2366
0.0003
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
2.2707
-0.0039
|
2.3057
-0.0004
|
HNL | 02/05/2024 |
0.0739
0.0000
|
0.0745
0.0001
|
HKD | 02/05/2024 |
0.2328
0.0001
|
0.2349
0.0003
|
DJF | 02/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
DOP | 02/05/2024 |
0.0313
0.0002
|
0.0317
0.0001
|
EGP | 02/05/2024 |
0.0380
0.0000
|
0.0384
0.0000
|
ZWL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.1808
0.0000
|
0.1823
0.0003
|
INR | 02/05/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.5661
0.0005
|
2.5944
0.0036
|
IQD | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
CVE | 02/05/2024 |
0.0176
0.0000
|
0.0179
0.0000
|
KYD | 02/05/2024 |
2.1863
0.0004
|
2.2042
0.0031
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
QAR | 02/05/2024 |
0.5005
0.0001
|
0.5046
0.0007
|
KES | 02/05/2024 |
0.0134
0.0000
|
0.0137
0.0000
|
KGS | 02/05/2024 |
0.0205
0.0000
|
0.0207
0.0000
|
COP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 02/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 02/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 02/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KWD | 02/05/2024 |
5.9121
0.0053
|
5.9623
0.0030
|
ANG | 02/05/2024 |
1.0178
0.0002
|
1.0261
0.0014
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0968
0.0002
|
0.0991
0.0005
|
LRD | 02/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3749
0.0001
|
0.3780
0.0005
|
MUR | 02/05/2024 |
0.0389
0.0000
|
0.0394
0.0001
|
MRO | 02/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MGA | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/05/2024 |
0.2259
0.0000
|
0.2282
0.0003
|
MKD | 02/05/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
MWK | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MYR | 02/05/2024 |
0.3816
0.0003
|
0.3852
0.0002
|
MVR | 02/05/2024 |
0.1175
0.0000
|
0.1191
0.0002
|
MXN | 02/05/2024 |
0.1066
0.0000
|
0.1086
0.0005
|
MZN | 02/05/2024 |
0.0288
0.0000
|
0.0290
0.0000
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0006
-0.0003
|
0.0006
-0.0003
|
NAD | 02/05/2024 |
0.0968
0.0002
|
0.0991
0.0005
|
NPR | 02/05/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
NGN | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 02/05/2024 |
0.0497
0.0000
|
0.0502
0.0001
|
NZD | 02/05/2024 |
1.0698
-0.0020
|
1.0914
-0.0067
|
XPF | 02/05/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 02/05/2024 |
0.4960
0.0001
|
0.5002
0.0007
|
OMR | 02/05/2024 |
4.7320
0.0009
|
4.7712
0.0067
|
PKR | 02/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
PAB | 02/05/2024 |
1.8219
0.0003
|
1.8368
0.0026
|
PGK | 02/05/2024 |
0.4653
0.0001
|
0.4829
0.0007
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4860
0.0001
|
0.4901
0.0007
|
RWF | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 02/05/2024 |
0.3896
-0.0002
|
0.3967
0.0006
|
SVC | 02/05/2024 |
0.2082
0.0000
|
0.2099
0.0003
|
WST | 02/05/2024 |
0.6388
-0.0041
|
0.6798
-0.0033
|
STD | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/05/2024 |
0.4857
0.0001
|
0.4898
0.0007
|
SZL | 02/05/2024 |
0.0968
0.0002
|
0.0991
0.0005
|
SHP | 02/05/2024 |
2.2707
-0.0039
|
2.3057
-0.0004
|
SCR | 02/05/2024 |
0.1284
0.0000
|
0.1295
0.0002
|
RSD | 02/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
SYP | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 02/05/2024 |
0.2075
-0.0002
|
0.2230
0.0000
|
SOS | 02/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 02/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
SRD | 02/05/2024 |
0.0540
0.0016
|
0.0550
0.0010
|
SLL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/05/2024 |
0.1668
0.0000
|
0.1682
0.0002
|
THB | 02/05/2024 |
0.0489
0.0000
|
0.0498
0.0001
|
TWD | 02/05/2024 |
0.0559
0.0001
|
0.0564
0.0001
|
TZS | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.7462
-0.0031
|
0.7881
-0.0022
|
TTD | 02/05/2024 |
0.2722
0.0000
|
0.2744
0.0003
|
TND | 02/05/2024 |
0.5786
0.0001
|
0.5853
0.0008
|
TMT | 02/05/2024 |
0.5219
0.0001
|
0.5262
0.0007
|
TRY | 02/05/2024 |
0.0559
-0.0001
|
0.0567
-0.0001
|
UGX | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0475
0.0000
|
0.0479
0.0001
|
FJD | 02/05/2024 |
0.7840
-0.0064
|
0.8069
-0.0055
|
PHP | 02/05/2024 |
0.0315
0.0000
|
0.0318
0.0000
|
FKP | 02/05/2024 |
2.2707
-0.0039
|
2.3057
-0.0004
|
HRK | 02/05/2024 |
0.2575
-0.0003
|
0.2617
0.0003
|
CLP | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 02/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
ERN | 02/05/2024 |
0.1215
0.0000
|
0.1225
0.0002
|
ETB | 02/05/2024 |
0.0317
0.0000
|
0.0323
0.0000
|
ZAR | 02/05/2024 |
0.0968
0.0002
|
0.0991
0.0005
|
SSP | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 02/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
Több pénznem
Frissítve