Visa árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/07/2025 |
2.9659
0.0000
|
2.9659
0.0000
|
EUR | 04/07/2025 |
3.4751
-0.0086
|
3.5033
0.0000
|
RUB | 04/07/2025 |
0.0375
-0.0001
|
0.0378
0.0000
|
GBP | 04/07/2025 |
4.0286
0.0068
|
4.0571
-0.0228
|
CHF | 04/07/2025 |
3.7120
-0.0210
|
3.7562
0.0005
|
PLN | 04/07/2025 |
0.8167
0.0004
|
0.8242
-0.0012
|
JPY | 04/07/2025 |
0.0204
-0.0001
|
0.0207
0.0000
|
UAH | 04/07/2025 |
0.0709
0.0000
|
0.0709
0.0000
|
CAD | 04/07/2025 |
2.1765
0.0056
|
2.1882
0.0044
|
AUD | 04/07/2025 |
1.9382
-0.0021
|
1.9545
-0.0003
|
GEL | 04/07/2025 |
1.0797
0.0000
|
1.1030
0.0000
|
MDL | 04/07/2025 |
0.1773
-0.0010
|
0.1773
-0.0010
|
CNY | 04/07/2025 |
0.4137
0.0000
|
0.4139
0.0000
|
DKK | 04/07/2025 |
0.4657
-0.0011
|
0.4695
0.0000
|
NOK | 04/07/2025 |
0.2923
-0.0002
|
0.2957
-0.0001
|
SEK | 04/07/2025 |
0.3083
-0.0011
|
0.3122
-0.0014
|
CZK | 04/07/2025 |
0.1407
-0.0004
|
0.1423
0.0001
|
ISK | 04/07/2025 |
0.0245
0.0000
|
0.0245
0.0000
|
SKK | 04/07/2025 |
0.1154
-0.0003
|
0.1163
0.0000
|
ILS | 04/07/2025 |
0.8788
0.0021
|
0.8910
0.0082
|
KZT | 04/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
HUF | 04/07/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
LVL | 04/07/2025 |
4.9447
-0.0122
|
4.9848
0.0000
|
LTL | 04/07/2025 |
1.0065
-0.0025
|
1.0146
0.0000
|
SGD | 04/07/2025 |
2.3191
-0.0064
|
2.3331
0.0013
|
AZN | 04/07/2025 |
1.7395
0.0000
|
1.7498
0.0000
|
ALL | 04/07/2025 |
0.0355
-0.0001
|
0.0358
-0.0001
|
DZD | 04/07/2025 |
0.0229
0.0000
|
0.0229
0.0000
|
XCD | 04/07/2025 |
1.1033
0.0000
|
1.1033
0.0000
|
AOA | 04/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
ARS | 04/07/2025 |
0.0024
0.0000
|
0.0026
0.0000
|
AMD | 04/07/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
AWG | 04/07/2025 |
1.6569
0.0000
|
1.6569
0.0000
|
AFN | 04/07/2025 |
0.0426
0.0000
|
0.0426
0.0000
|
BSD | 04/07/2025 |
2.9659
0.0000
|
2.9659
0.0000
|
BDT | 04/07/2025 |
0.0242
0.0000
|
0.0242
-0.0002
|
BBD | 04/07/2025 |
1.4904
0.0000
|
1.4904
0.0000
|
BHD | 04/07/2025 |
7.8863
0.0192
|
7.8863
0.0192
|
BZD | 04/07/2025 |
1.4829
0.0000
|
1.4829
0.0000
|
BMD | 04/07/2025 |
2.9659
0.0000
|
2.9659
0.0000
|
XOF | 04/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 04/07/2025 |
1.7768
-0.0044
|
1.7912
0.0000
|
BOB | 04/07/2025 |
0.4261
0.0000
|
0.4323
0.0000
|
BAM | 04/07/2025 |
1.7768
-0.0044
|
1.7912
0.0000
|
BWP | 04/07/2025 |
0.2227
0.0006
|
0.2248
0.0006
|
BRL | 04/07/2025 |
0.5444
0.0032
|
0.5490
0.0013
|
BND | 04/07/2025 |
2.3191
-0.0064
|
2.3331
0.0013
|
BIF | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 04/07/2025 |
0.0242
0.0000
|
0.0257
0.0000
|
BTN | 04/07/2025 |
0.0346
0.0000
|
0.0348
0.0002
|
VEF | 04/07/2025 |
0.0268
-0.0002
|
0.0269
-0.0002
|
VND | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 04/07/2025 |
0.0225
0.0000
|
0.0225
0.0000
|
GYD | 04/07/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
GMD | 04/07/2025 |
0.0414
-0.0001
|
0.0414
-0.0001
|
GHS | 04/07/2025 |
0.2852
0.0000
|
0.2880
0.0000
|
GTQ | 04/07/2025 |
0.3852
0.0000
|
0.3862
0.0000
|
GNF | 04/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 04/07/2025 |
4.0286
0.0068
|
4.0571
-0.0228
|
HNL | 04/07/2025 |
0.1138
0.0000
|
0.1138
0.0000
|
HKD | 04/07/2025 |
0.3778
0.0000
|
0.3779
-0.0001
|
DJF | 04/07/2025 |
0.0167
0.0000
|
0.0167
0.0000
|
DOP | 04/07/2025 |
0.0493
-0.0001
|
0.0497
-0.0001
|
EGP | 04/07/2025 |
0.0600
0.0000
|
0.0602
0.0000
|
ZWL | 04/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 04/07/2025 |
0.3306
-0.0001
|
0.3306
-0.0001
|
INR | 04/07/2025 |
0.0346
0.0000
|
0.0348
0.0002
|
IDR | 27/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/07/2025 |
4.1773
0.0000
|
4.1891
0.0000
|
IQD | 04/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
IRR | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/07/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
CVE | 04/07/2025 |
0.0315
-0.0001
|
0.0318
0.0000
|
KYD | 04/07/2025 |
3.5591
0.0000
|
3.5591
0.0000
|
KHR | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 04/07/2025 |
0.8148
0.0000
|
0.8148
0.0000
|
KES | 04/07/2025 |
0.0229
0.0000
|
0.0230
0.0000
|
KGS | 04/07/2025 |
0.0339
0.0000
|
0.0339
0.0000
|
COP | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 04/07/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
CDF | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 04/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 04/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
KWD | 04/07/2025 |
9.7102
-0.0058
|
9.7134
-0.0057
|
LAK | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/07/2025 |
0.1679
0.0007
|
0.1697
0.0007
|
LRD | 04/07/2025 |
0.0149
0.0000
|
0.0149
0.0000
|
LBP | 04/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/07/2025 |
0.5521
-0.0001
|
0.5521
-0.0001
|
MUR | 04/07/2025 |
0.0654
0.0000
|
0.0662
-0.0002
|
MRO | 04/07/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
MGA | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 04/07/2025 |
0.3665
0.0000
|
0.3672
0.0000
|
MKD | 04/07/2025 |
0.0566
0.0001
|
0.0566
0.0001
|
MWK | 04/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 04/07/2025 |
0.7015
0.0007
|
0.7042
-0.0029
|
MVR | 04/07/2025 |
0.1913
0.0000
|
0.1923
0.0000
|
MXN | 04/07/2025 |
0.1589
0.0008
|
0.1592
0.0006
|
MZN | 04/07/2025 |
0.0469
0.0000
|
0.0469
0.0000
|
MNT | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 04/07/2025 |
0.1679
0.0007
|
0.1697
0.0007
|
NPR | 04/07/2025 |
0.0216
0.0000
|
0.0218
0.0001
|
NGN | 04/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 04/07/2025 |
0.0810
0.0000
|
0.0810
0.0000
|
NZD | 04/07/2025 |
1.7875
-0.0062
|
1.8095
-0.0036
|
XPF | 04/07/2025 |
0.0291
-0.0001
|
0.0294
0.0000
|
AED | 04/07/2025 |
0.8074
0.0000
|
0.8077
0.0000
|
OMR | 04/07/2025 |
7.7032
0.0000
|
7.7040
0.0000
|
PKR | 04/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
PAB | 04/07/2025 |
2.9659
0.0000
|
2.9659
0.0000
|
PGK | 04/07/2025 |
0.6967
0.0145
|
0.7189
0.0145
|
PYG | 04/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 04/07/2025 |
0.8374
0.0049
|
0.8378
0.0047
|
RWF | 04/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 04/07/2025 |
0.6864
-0.0011
|
0.6925
0.0002
|
SVC | 04/07/2025 |
0.3390
0.0000
|
0.3390
0.0000
|
WST | 04/07/2025 |
1.0562
0.0003
|
1.1140
0.0003
|
STD | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/07/2025 |
0.7907
0.0001
|
0.7909
-0.0002
|
SZL | 04/07/2025 |
0.1679
0.0007
|
0.1697
0.0007
|
SHP | 04/07/2025 |
4.0286
0.0068
|
4.0571
-0.0228
|
SCR | 04/07/2025 |
0.2028
-0.0047
|
0.2028
-0.0047
|
RSD | 04/07/2025 |
0.0297
-0.0001
|
0.0298
-0.0001
|
SYP | 04/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 04/07/2025 |
0.3461
0.0000
|
0.3684
0.0000
|
SOS | 04/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
SDG | 04/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
SRD | 04/07/2025 |
0.0794
0.0007
|
0.0802
0.0000
|
SLL | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/07/2025 |
0.3034
0.0021
|
0.3034
0.0021
|
THB | 04/07/2025 |
0.0911
0.0001
|
0.0919
0.0001
|
TWD | 04/07/2025 |
0.1025
0.0002
|
0.1025
0.0002
|
TZS | 04/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 04/07/2025 |
1.2239
0.0003
|
1.2817
0.0003
|
TTD | 04/07/2025 |
0.4416
-0.0009
|
0.4416
-0.0009
|
TND | 04/07/2025 |
1.0196
0.0010
|
1.0231
0.0011
|
TMT | 04/07/2025 |
0.8496
0.0000
|
0.8496
0.0000
|
TRY | 04/07/2025 |
0.0742
-0.0002
|
0.0746
0.0000
|
UGX | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 04/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 04/07/2025 |
0.0741
0.0002
|
0.0741
0.0002
|
FJD | 04/07/2025 |
1.2970
-0.0003
|
1.3326
-0.0003
|
PHP | 04/07/2025 |
0.0526
-0.0001
|
0.0526
-0.0001
|
FKP | 04/07/2025 |
4.0286
0.0068
|
4.0571
-0.0228
|
HRK | 04/07/2025 |
0.4612
-0.0011
|
0.4650
0.0000
|
CLP | 04/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 04/07/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
ERN | 04/07/2025 |
0.1977
0.0000
|
0.1977
0.0000
|
ETB | 04/07/2025 |
0.0218
-0.0001
|
0.0218
-0.0001
|
ZAR | 04/07/2025 |
0.1679
0.0007
|
0.1697
0.0007
|
SSP | 04/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
JMD | 04/07/2025 |
0.0187
0.0000
|
0.0187
0.0000
|
Több pénznem
Frissítve