Visa árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
2 710.0271
-14.7685
|
2 824.8588
-16.0503
|
EUR | 04/05/2024 |
2 904.8780
-3.2963
|
3 054.8023
5.9386
|
RUB | 04/05/2024 |
28.9322
-0.1168
|
30.9096
-0.1302
|
GBP | 04/05/2024 |
3 392.6829
-4.8648
|
3 569.7740
5.0013
|
CHF | 04/05/2024 |
2 973.4688
6.2481
|
3 136.9774
13.7388
|
PLN | 04/05/2024 |
669.7561
-0.8488
|
707.6469
2.0418
|
JPY | 04/05/2024 |
17.6179
0.1846
|
18.6017
0.0392
|
UAH | 04/05/2024 |
68.5474
-0.1964
|
71.4520
-0.2213
|
CAD | 04/05/2024 |
1 978.8455
-3.6913
|
2 075.8785
-2.7834
|
AUD | 04/05/2024 |
1 777.5095
2.8474
|
1 878.8107
10.9158
|
GEL | 04/05/2024 |
1 003.3415
-4.7212
|
1 065.5819
-5.2476
|
MDL | 04/05/2024 |
153.9783
-1.2805
|
160.5028
-1.3722
|
CNY | 04/05/2024 |
374.1762
-2.0391
|
390.2260
-2.2172
|
DKK | 04/05/2024 |
389.4282
-0.5309
|
409.5254
0.7612
|
NOK | 04/05/2024 |
245.8482
0.3551
|
261.5424
2.8123
|
SEK | 04/05/2024 |
248.4065
0.3166
|
263.1949
1.4563
|
BYN | 04/05/2024 |
839.8753
-2.3072
|
875.4633
-2.6077
|
CZK | 04/05/2024 |
116.0840
0.2094
|
122.2768
0.0240
|
ISK | 04/05/2024 |
19.4065
0.0250
|
20.2740
0.0240
|
SKK | 04/05/2024 |
96.4255
-0.1086
|
101.4011
0.1966
|
ILS | 04/05/2024 |
727.0163
2.5667
|
764.6328
-1.5235
|
KZT | 04/05/2024 |
6.1003
-0.0387
|
6.3672
-0.0419
|
HUF | 04/05/2024 |
7.4526
-0.0052
|
7.8616
0.0264
|
LVL | 04/05/2024 |
4 133.2791
-4.6773
|
4 346.5819
8.4569
|
LTL | 04/05/2024 |
841.3117
-0.9554
|
884.7316
1.7203
|
SGD | 04/05/2024 |
1 998.2520
-1.5981
|
2 100.5763
1.3320
|
AZN | 04/05/2024 |
1 589.4580
-8.6619
|
1 666.5847
-9.4692
|
ALL | 04/05/2024 |
28.8455
-0.0809
|
30.4237
0.0232
|
DZD | 04/05/2024 |
20.1680
-0.0908
|
21.0254
-0.0967
|
XCD | 04/05/2024 |
1 008.1301
-5.4939
|
1 050.8475
-5.9707
|
AOA | 04/05/2024 |
3.2493
-0.0177
|
3.3870
-0.0192
|
ARS | 04/05/2024 |
2.7209
-0.0257
|
3.2147
-0.0211
|
AMD | 04/05/2024 |
6.9783
-0.0271
|
7.3136
-0.0273
|
AWG | 04/05/2024 |
1 513.9810
-8.2506
|
1 578.1328
-8.9667
|
AFN | 04/05/2024 |
37.5095
-0.2044
|
39.0989
-0.2222
|
BSD | 04/05/2024 |
2 710.0271
-14.7685
|
2 824.8588
-16.0503
|
BDT | 04/05/2024 |
24.6369
-0.1343
|
25.7966
-0.1466
|
BBD | 04/05/2024 |
1 361.8238
-7.4214
|
1 419.5282
-8.0655
|
BHD | 04/05/2024 |
7 188.4011
-39.1738
|
7 492.9944
-42.5738
|
BZD | 04/05/2024 |
1 366.9756
-7.4495
|
1 424.8983
-8.0960
|
BMD | 04/05/2024 |
2 710.0271
-14.7685
|
2 824.8588
-16.0503
|
XOF | 04/05/2024 |
4.4282
-0.0051
|
4.6582
0.0105
|
BGN | 04/05/2024 |
1 485.2412
-1.6852
|
1 561.8927
3.0347
|
BOB | 04/05/2024 |
389.3713
-2.1219
|
411.7881
-2.3397
|
BAM | 04/05/2024 |
1 485.2412
-1.6852
|
1 561.8927
3.0347
|
BWP | 04/05/2024 |
199.4580
0.8204
|
208.4746
0.8041
|
BRL | 04/05/2024 |
529.6341
2.1764
|
560.1441
3.0049
|
BND | 04/05/2024 |
1 998.2520
-1.5981
|
2 100.5763
1.3320
|
BIF | 04/05/2024 |
0.9512
-0.0052
|
0.9915
-0.0056
|
VUV | 04/05/2024 |
21.6748
-0.0309
|
23.9576
-0.0367
|
BTN | 04/05/2024 |
32.4553
-0.1687
|
33.9124
-0.1558
|
VEF | 04/05/2024 |
74.0759
-0.5563
|
77.4068
-0.5989
|
VND | 04/05/2024 |
0.1057
-0.0006
|
0.1102
-0.0006
|
XAF | 04/05/2024 |
4.4282
-0.0051
|
4.6582
0.0105
|
HTG | 04/05/2024 |
20.3740
-0.1274
|
21.2373
-0.1377
|
GYD | 04/05/2024 |
12.9539
-0.0706
|
13.5028
-0.0767
|
GMD | 04/05/2024 |
42.3848
-0.2310
|
44.1808
-0.2510
|
GHS | 04/05/2024 |
195.9539
-2.2123
|
205.7429
-2.8394
|
GTQ | 04/05/2024 |
348.1978
-1.8975
|
363.8870
-2.0675
|
GNF | 04/05/2024 |
0.3198
-0.0017
|
0.3333
-0.0019
|
GIP | 04/05/2024 |
3 392.6829
-4.8648
|
3 569.7740
5.0013
|
HNL | 04/05/2024 |
109.9214
-0.5990
|
114.5791
-0.6510
|
HKD | 04/05/2024 |
346.6531
-1.5867
|
361.7486
-1.8878
|
DJF | 04/05/2024 |
15.2602
-0.0832
|
15.9068
-0.0904
|
DOP | 04/05/2024 |
46.5285
-0.2645
|
48.8164
-0.2944
|
EGP | 04/05/2024 |
56.4309
-0.3075
|
58.9887
-0.3352
|
ZWL | 04/05/2024 |
0.0786
-0.0004
|
0.0847
-0.0033
|
MAD | 04/05/2024 |
269.8428
-0.7430
|
281.2768
-0.8396
|
INR | 04/05/2024 |
32.4553
-0.1687
|
33.9124
-0.1558
|
IDR | 02/05/2024 |
0.1653
-0.0009
|
0.1723
-0.0010
|
JOD | 04/05/2024 |
3 816.9377
-20.8008
|
3 989.9153
-22.6700
|
IQD | 04/05/2024 |
2.0678
-0.0113
|
2.1554
-0.0122
|
IRR | 04/05/2024 |
0.0650
-0.0004
|
0.0678
-0.0004
|
YER | 04/05/2024 |
10.8184
-0.0590
|
11.2994
-0.0642
|
CVE | 04/05/2024 |
26.3442
-0.0291
|
27.7034
0.0528
|
KYD | 04/05/2024 |
3 252.0325
-17.7222
|
3 389.8305
-19.2604
|
KHR | 04/05/2024 |
0.6667
-0.0036
|
0.6949
-0.0039
|
QAR | 04/05/2024 |
744.5122
-4.0573
|
776.0593
-4.4094
|
KES | 04/05/2024 |
20.0732
-0.0358
|
21.0819
-0.0402
|
KGS | 04/05/2024 |
30.5583
-0.1665
|
31.8531
-0.1810
|
COP | 04/05/2024 |
0.6965
-0.0011
|
0.7260
-0.0013
|
KMF | 04/05/2024 |
5.9051
-0.0049
|
6.2090
0.0130
|
KRW | 04/05/2024 |
2.0108
0.0217
|
2.0989
0.0250
|
CRC | 04/05/2024 |
5.2981
-0.0398
|
5.5960
-0.0517
|
KWD | 04/05/2024 |
8 810.5149
-35.3707
|
9 201.8079
-39.0160
|
ANG | 04/05/2024 |
1 513.9810
-8.2506
|
1 578.1328
-8.9667
|
LAK | 04/05/2024 |
0.1274
-0.0007
|
0.1412
-0.0008
|
LSL | 04/05/2024 |
145.6233
-0.0388
|
153.6271
-0.0632
|
LRD | 04/05/2024 |
14.0786
-0.0767
|
14.6751
-0.0834
|
LBP | 04/05/2024 |
0.0298
-0.0002
|
0.0311
-0.0002
|
LYD | 04/05/2024 |
557.6748
-3.0391
|
581.3051
-3.3029
|
MUR | 04/05/2024 |
57.9621
-0.2450
|
61.2034
-0.2284
|
MRO | 04/05/2024 |
6.8130
-0.0862
|
7.1017
-0.0915
|
MGA | 04/05/2024 |
0.6125
-0.0033
|
0.6384
-0.0036
|
MOP | 04/05/2024 |
336.4797
-1.6429
|
351.4322
-1.7894
|
MKD | 04/05/2024 |
47.1463
-0.2569
|
49.1441
-0.2792
|
MWK | 04/05/2024 |
1.5474
-0.0084
|
1.6469
-0.0094
|
MYR | 04/05/2024 |
569.9322
-0.4084
|
597.3475
-0.9906
|
MVR | 04/05/2024 |
174.8401
-0.9528
|
183.1949
-1.0409
|
MXN | 04/05/2024 |
159.3740
-1.4816
|
167.9350
-0.2013
|
MZN | 04/05/2024 |
42.8320
-0.2334
|
44.6469
-0.2537
|
MNT | 04/05/2024 |
0.8049
-0.0044
|
0.8390
-0.0048
|
MMK | 04/05/2024 |
0.8211
-0.0018
|
0.8559
-0.0020
|
NAD | 04/05/2024 |
145.6233
-0.0388
|
153.6271
-0.0632
|
NPR | 04/05/2024 |
20.2846
-0.1051
|
21.1949
-0.0977
|
NGN | 04/05/2024 |
1.9322
-0.0378
|
2.0141
-0.0399
|
NIO | 04/05/2024 |
73.9946
-0.4032
|
77.1299
-0.4382
|
NZD | 04/05/2024 |
1 612.1978
1.2959
|
1 709.3192
13.2993
|
XPF | 04/05/2024 |
24.3442
-0.0264
|
25.5989
0.0506
|
AED | 04/05/2024 |
737.7236
-4.0203
|
769.2542
-4.3708
|
OMR | 04/05/2024 |
7 038.1030
-38.3548
|
7 339.2090
-41.7001
|
PKR | 04/05/2024 |
9.7290
-0.0530
|
10.1554
-0.0577
|
PAB | 04/05/2024 |
2 710.0271
-14.7685
|
2 824.8588
-16.0503
|
PGK | 04/05/2024 |
691.0569
-4.3109
|
741.5254
-4.7814
|
PYG | 04/05/2024 |
0.3631
0.0007
|
0.3785
-0.0022
|
PEN | 04/05/2024 |
729.8564
3.5539
|
760.8023
3.5295
|
RWF | 04/05/2024 |
2.0840
-0.0114
|
2.2006
-0.0125
|
RON | 04/05/2024 |
583.1897
-0.8157
|
614.5141
1.3920
|
SVC | 04/05/2024 |
309.7182
-1.6878
|
322.8418
-1.8343
|
WST | 04/05/2024 |
956.0976
-1.1231
|
1 051.6949
-1.7142
|
STD | 04/05/2024 |
0.1192
-0.0006
|
0.1243
-0.0007
|
SAR | 04/05/2024 |
722.4824
-3.9563
|
753.2938
-4.2801
|
SZL | 04/05/2024 |
145.6233
-0.0388
|
153.6271
-0.0632
|
SHP | 04/05/2024 |
3 392.6829
-4.8648
|
3 569.7740
5.0013
|
SCR | 04/05/2024 |
188.9648
-2.9099
|
196.9718
-3.0794
|
RSD | 04/05/2024 |
24.9214
0.0467
|
26.0113
0.0255
|
SYP | 04/05/2024 |
0.4146
-0.0023
|
0.4322
-0.0025
|
SBD | 04/05/2024 |
309.4851
-0.8691
|
343.7853
-1.1011
|
SOS | 04/05/2024 |
4.7724
-0.0260
|
4.9746
-0.0283
|
SDG | 04/05/2024 |
4.4905
-0.0245
|
4.7147
-0.0268
|
SRD | 04/05/2024 |
79.2791
-0.4157
|
84.5819
-0.4635
|
SLL | 04/05/2024 |
0.1192
-0.0006
|
0.1243
-0.0007
|
TJS | 04/05/2024 |
248.3388
-1.2171
|
258.8616
-1.3288
|
THB | 04/05/2024 |
73.4661
-0.0189
|
77.4661
0.2047
|
TWD | 04/05/2024 |
83.9133
-0.0813
|
87.5254
-0.1308
|
TZS | 04/05/2024 |
1.0488
-0.0057
|
1.1017
-0.0091
|
TOP | 04/05/2024 |
1 114.2276
-3.6198
|
1 216.5254
-4.3553
|
TTD | 04/05/2024 |
404.4580
-1.5257
|
421.5960
-1.6880
|
TND | 04/05/2024 |
863.8916
-1.9476
|
903.6667
-2.2367
|
TMT | 04/05/2024 |
776.2900
-4.2305
|
809.1836
-4.5976
|
TRY | 04/05/2024 |
83.2575
-0.7207
|
87.6525
-0.3503
|
UGX | 04/05/2024 |
0.7182
-0.0012
|
0.7486
-0.0014
|
UZS | 04/05/2024 |
0.2141
-0.0012
|
0.2232
-0.0013
|
UYU | 04/05/2024 |
71.1707
-0.1699
|
74.1864
-0.1942
|
FJD | 04/05/2024 |
1 175.6098
-2.0469
|
1 250.8475
-2.5616
|
PHP | 04/05/2024 |
47.3930
-0.0021
|
49.4181
-0.0137
|
FKP | 04/05/2024 |
3 392.6829
-4.8648
|
3 569.7740
5.0013
|
HRK | 04/05/2024 |
385.5447
-0.4362
|
405.4407
0.7873
|
CLP | 04/05/2024 |
2.8916
0.0415
|
3.0169
0.0425
|
LKR | 04/05/2024 |
9.1165
-0.0470
|
9.5113
-0.0626
|
ERN | 04/05/2024 |
180.6694
-0.9846
|
188.3249
-1.0700
|
ETB | 04/05/2024 |
47.1355
-0.2569
|
49.6243
-0.2820
|
ZAR | 04/05/2024 |
145.6233
-0.0388
|
153.6271
-0.0632
|
SSP | 04/05/2024 |
1.6965
-0.0092
|
1.8136
-0.0103
|
JMD | 04/05/2024 |
17.4851
-0.0299
|
18.2260
-0.0354
|
Több pénznem
Frissítve