Visa árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
57.9240
-0.0269
|
58.1869
-0.4091
|
EUR | 02/05/2024 |
61.6775
-0.1155
|
62.4636
-0.4509
|
RUB | 02/05/2024 |
0.6102
-0.0058
|
0.6282
-0.0054
|
GBP | 02/05/2024 |
72.1907
-0.1726
|
73.0420
-0.6308
|
CHF | 02/05/2024 |
62.7769
-0.2267
|
63.6338
-0.7715
|
PLN | 02/05/2024 |
14.2030
-0.0440
|
14.4661
-0.1147
|
JPY | 02/05/2024 |
0.3677
0.0006
|
0.3786
0.0031
|
UAH | 02/05/2024 |
1.4659
0.0050
|
1.4725
-0.0046
|
CAD | 02/05/2024 |
42.0166
-0.0195
|
42.4690
-0.4395
|
AUD | 02/05/2024 |
37.4363
-0.0638
|
38.0658
-0.4493
|
GEL | 02/05/2024 |
21.4454
0.0059
|
21.9490
-0.1377
|
MDL | 02/05/2024 |
3.2930
-0.0034
|
3.3079
-0.0252
|
CNY | 02/05/2024 |
7.9976
-0.0037
|
8.0379
-0.0565
|
DKK | 02/05/2024 |
8.2704
-0.0144
|
8.3734
-0.0611
|
NOK | 02/05/2024 |
5.1921
-0.0153
|
5.2896
-0.0579
|
SEK | 02/05/2024 |
5.2413
-0.0114
|
5.3451
-0.0324
|
BYN | 02/05/2024 |
17.7954
-0.0083
|
17.8762
-0.1257
|
CZK | 02/05/2024 |
2.4488
-0.0040
|
2.4916
-0.0117
|
ISK | 02/05/2024 |
0.4124
-0.0006
|
0.4152
-0.0029
|
SKK | 02/05/2024 |
2.0473
-0.0038
|
2.0734
-0.0149
|
ILS | 02/05/2024 |
15.3645
-0.0096
|
15.6479
-0.0627
|
KZT | 02/05/2024 |
0.1309
-0.0001
|
0.1319
-0.0009
|
HUF | 02/05/2024 |
0.1575
-0.0002
|
0.1604
-0.0007
|
LVL | 02/05/2024 |
87.7595
-0.1641
|
88.8776
-0.6419
|
LTL | 02/05/2024 |
17.8631
-0.0334
|
18.0907
-0.1306
|
SGD | 02/05/2024 |
42.3886
-0.0414
|
42.8128
-0.3423
|
AZN | 02/05/2024 |
33.9730
-0.0158
|
34.3286
-0.2414
|
ALL | 02/05/2024 |
0.6159
0.0017
|
0.6222
-0.0048
|
DZD | 02/05/2024 |
0.4303
-0.0008
|
0.4323
-0.0037
|
XCD | 02/05/2024 |
21.5477
-0.0100
|
21.6455
-0.1522
|
AOA | 02/05/2024 |
0.0695
0.0000
|
0.0698
-0.0005
|
ARS | 02/05/2024 |
0.0596
0.0000
|
0.0664
-0.0005
|
AMD | 02/05/2024 |
0.1489
-0.0001
|
0.1504
-0.0011
|
AWG | 02/05/2024 |
32.3598
-0.0150
|
32.5066
-0.2286
|
AFN | 02/05/2024 |
0.8003
-0.0004
|
0.8039
-0.0057
|
BSD | 02/05/2024 |
57.9240
-0.0269
|
58.1869
-0.4091
|
BDT | 02/05/2024 |
0.5266
-0.0002
|
0.5314
-0.0037
|
BBD | 02/05/2024 |
29.1076
-0.0135
|
29.2397
-0.2056
|
BHD | 02/05/2024 |
153.6446
-0.0712
|
154.3419
-1.0853
|
BZD | 02/05/2024 |
29.2177
-0.0135
|
29.3503
-0.2064
|
BMD | 02/05/2024 |
57.9240
-0.0269
|
58.1869
-0.4091
|
XOF | 02/05/2024 |
0.0940
-0.0002
|
0.0953
-0.0007
|
BGN | 02/05/2024 |
31.5352
-0.0591
|
31.9371
-0.2306
|
BOB | 02/05/2024 |
8.3224
-0.0039
|
8.4821
-0.0596
|
BAM | 02/05/2024 |
31.5352
-0.0591
|
31.9371
-0.2306
|
BWP | 02/05/2024 |
4.2111
-0.0020
|
4.2418
-0.0298
|
BRL | 02/05/2024 |
11.1388
-0.0101
|
11.2059
-0.2576
|
BND | 02/05/2024 |
42.3886
-0.0414
|
42.8128
-0.3423
|
BIF | 02/05/2024 |
0.0203
0.0000
|
0.0204
-0.0001
|
VUV | 02/05/2024 |
0.4633
-0.0002
|
0.4937
-0.0035
|
BTN | 02/05/2024 |
0.6933
-0.0003
|
0.6975
-0.0053
|
VEF | 02/05/2024 |
1.5882
-0.0007
|
1.5993
-0.0112
|
VND | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 02/05/2024 |
0.0940
-0.0002
|
0.0953
-0.0007
|
HTG | 02/05/2024 |
0.4358
-0.0006
|
0.4378
-0.0035
|
GYD | 02/05/2024 |
0.2769
-0.0001
|
0.2781
-0.0020
|
GMD | 02/05/2024 |
0.9059
-0.0004
|
0.9100
-0.0064
|
GHS | 02/05/2024 |
4.2218
0.0316
|
4.2721
0.0260
|
GTQ | 02/05/2024 |
7.4424
-0.0035
|
7.4954
-0.0527
|
GNF | 02/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 02/05/2024 |
72.1907
-0.1726
|
73.0420
-0.6308
|
HNL | 02/05/2024 |
2.3491
-0.0018
|
2.3598
-0.0174
|
HKD | 02/05/2024 |
7.4019
-0.0014
|
7.4409
-0.0546
|
DJF | 02/05/2024 |
0.3262
-0.0002
|
0.3277
-0.0023
|
EGP | 02/05/2024 |
1.2082
-0.0010
|
1.2172
-0.0091
|
ZWL | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 02/05/2024 |
5.7486
-0.0027
|
5.7746
-0.0406
|
INR | 02/05/2024 |
0.6933
-0.0003
|
0.6975
-0.0053
|
IDR | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 02/05/2024 |
81.5831
-0.0378
|
82.1849
-0.5779
|
IQD | 02/05/2024 |
0.0442
0.0000
|
0.0444
-0.0003
|
IRR | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 02/05/2024 |
0.2312
-0.0001
|
0.2327
-0.0016
|
CVE | 02/05/2024 |
0.5594
-0.0010
|
0.5665
-0.0040
|
KYD | 02/05/2024 |
69.5088
-0.0322
|
69.8243
-0.4910
|
KHR | 02/05/2024 |
0.0142
0.0000
|
0.0143
-0.0001
|
QAR | 02/05/2024 |
15.9132
-0.0074
|
15.9854
-0.1124
|
KES | 02/05/2024 |
0.4275
-0.0002
|
0.4326
-0.0030
|
KGS | 02/05/2024 |
0.6532
-0.0005
|
0.6561
-0.0048
|
COP | 02/05/2024 |
0.0148
-0.0001
|
0.0149
-0.0002
|
KMF | 02/05/2024 |
0.1253
-0.0002
|
0.1270
-0.0009
|
CDF | 02/05/2024 |
0.0204
0.0000
|
0.0214
-0.0002
|
KRW | 02/05/2024 |
0.0419
-0.0003
|
0.0421
-0.0006
|
CRC | 02/05/2024 |
0.1135
-0.0007
|
0.1157
-0.0013
|
KWD | 02/05/2024 |
187.9611
0.0467
|
188.8758
-1.5009
|
ANG | 02/05/2024 |
32.3598
-0.0150
|
32.5066
-0.2286
|
LAK | 02/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 02/05/2024 |
3.0780
0.0041
|
3.1387
-0.0105
|
LRD | 02/05/2024 |
0.3009
-0.0002
|
0.3023
-0.0022
|
LBP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 02/05/2024 |
11.9197
-0.0055
|
11.9738
-0.0842
|
MUR | 02/05/2024 |
1.2371
-0.0006
|
1.2484
-0.0088
|
MRO | 02/05/2024 |
0.1470
0.0000
|
0.1477
-0.0010
|
MGA | 02/05/2024 |
0.0131
0.0000
|
0.0132
-0.0001
|
MOP | 02/05/2024 |
7.1830
-0.0033
|
7.2299
-0.0508
|
MKD | 02/05/2024 |
1.0096
-0.0005
|
1.0142
-0.0071
|
MWK | 02/05/2024 |
0.0331
0.0000
|
0.0339
-0.0002
|
MYR | 02/05/2024 |
12.1307
0.0020
|
12.2023
-0.0974
|
MVR | 02/05/2024 |
3.7370
-0.0017
|
3.7735
-0.0265
|
MXN | 02/05/2024 |
3.3882
-0.0016
|
3.4414
-0.0146
|
MZN | 02/05/2024 |
0.9155
-0.0004
|
0.9196
-0.0065
|
MNT | 02/05/2024 |
0.0172
0.0000
|
0.0173
-0.0001
|
MMK | 02/05/2024 |
0.0175
-0.0100
|
0.0176
-0.0103
|
NAD | 02/05/2024 |
3.0780
0.0041
|
3.1387
-0.0105
|
NPR | 02/05/2024 |
0.4333
-0.0002
|
0.4360
-0.0032
|
NGN | 02/05/2024 |
0.0414
0.0000
|
0.0416
-0.0003
|
NIO | 02/05/2024 |
1.5816
-0.0007
|
1.5887
-0.0112
|
NZD | 02/05/2024 |
34.0130
-0.0854
|
34.5746
-0.5068
|
XPF | 02/05/2024 |
0.5169
-0.0010
|
0.5234
-0.0038
|
AED | 02/05/2024 |
15.7677
-0.0077
|
15.8456
-0.1119
|
OMR | 02/05/2024 |
150.4443
-0.0697
|
151.1428
-1.0628
|
PKR | 02/05/2024 |
0.2079
-0.0001
|
0.2091
-0.0015
|
PAB | 02/05/2024 |
57.9240
-0.0269
|
58.1869
-0.4091
|
PGK | 02/05/2024 |
14.7938
-0.0069
|
15.2973
-0.1076
|
PYG | 02/05/2024 |
0.0077
0.0000
|
0.0078
-0.0001
|
PEN | 02/05/2024 |
15.4517
-0.0072
|
15.5260
-0.1092
|
RWF | 02/05/2024 |
0.0446
0.0000
|
0.0454
-0.0003
|
RON | 02/05/2024 |
12.3873
-0.0155
|
12.5655
-0.0878
|
SVC | 02/05/2024 |
6.6199
-0.0031
|
6.6499
-0.0468
|
WST | 02/05/2024 |
20.3082
-0.1427
|
21.5350
-0.2862
|
STD | 02/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SAR | 02/05/2024 |
15.4427
-0.0068
|
15.5161
-0.1091
|
SZL | 02/05/2024 |
3.0780
0.0041
|
3.1387
-0.0105
|
SHP | 02/05/2024 |
72.1907
-0.1726
|
73.0420
-0.6308
|
SCR | 02/05/2024 |
4.0825
-0.0019
|
4.1011
-0.0288
|
RSD | 02/05/2024 |
0.5279
-0.0008
|
0.5314
-0.0037
|
SYP | 02/05/2024 |
0.0089
0.0000
|
0.0089
-0.0001
|
SBD | 02/05/2024 |
6.5975
-0.0118
|
7.0639
-0.0585
|
SOS | 02/05/2024 |
0.1020
0.0000
|
0.1025
-0.0007
|
SDG | 02/05/2024 |
0.0960
0.0000
|
0.0971
-0.0007
|
SRD | 02/05/2024 |
1.7168
0.0489
|
1.7418
0.0163
|
SLL | 02/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 02/05/2024 |
5.3039
-0.0023
|
5.3280
-0.0373
|
THB | 02/05/2024 |
1.5546
-0.0018
|
1.5773
-0.0089
|
TWD | 02/05/2024 |
1.7786
0.0018
|
1.7876
-0.0106
|
TZS | 02/05/2024 |
0.0224
0.0000
|
0.0228
-0.0002
|
TOP | 02/05/2024 |
23.7228
-0.1153
|
24.9651
-0.2810
|
TTD | 02/05/2024 |
8.6543
-0.0052
|
8.6936
-0.0623
|
TND | 02/05/2024 |
18.3944
-0.0085
|
18.5427
-0.1304
|
TMT | 02/05/2024 |
16.5924
-0.0077
|
16.6677
-0.1172
|
TRY | 02/05/2024 |
1.7760
-0.0033
|
1.7976
-0.0179
|
UGX | 02/05/2024 |
0.0152
0.0000
|
0.0153
-0.0001
|
UZS | 02/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UYU | 02/05/2024 |
1.5116
-0.0007
|
1.5185
-0.0107
|
FJD | 02/05/2024 |
24.9247
-0.2202
|
25.5615
-0.3907
|
PHP | 02/05/2024 |
1.0028
-0.0015
|
1.0077
-0.0081
|
FKP | 02/05/2024 |
72.1907
-0.1726
|
73.0420
-0.6308
|
HRK | 02/05/2024 |
8.1860
-0.0153
|
8.2904
-0.0598
|
CLP | 02/05/2024 |
0.0602
-0.0004
|
0.0607
-0.0006
|
LKR | 02/05/2024 |
0.1943
-0.0001
|
0.1957
-0.0014
|
ERN | 02/05/2024 |
3.8616
-0.0018
|
3.8791
-0.0273
|
ETB | 02/05/2024 |
1.0076
-0.0005
|
1.0223
-0.0072
|
ZAR | 02/05/2024 |
3.0780
0.0041
|
3.1387
-0.0105
|
SSP | 02/05/2024 |
0.0363
0.0000
|
0.0374
-0.0003
|
JMD | 02/05/2024 |
0.3737
-0.0002
|
0.3754
-0.0026
|
Több pénznem
Frissítve