Visa árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
EUR | 23/11/2024 |
16 401.5873
-203.1746
|
16 666.6667
-90.4762
|
RUB | 23/11/2024 |
153.2063
-3.2540
|
157.0159
-1.7143
|
GBP | 23/11/2024 |
19 815.8730
-141.2698
|
19 996.8254
-115.8730
|
CHF | 23/11/2024 |
17 715.3968
-173.8095
|
17 935.5556
-65.0794
|
PLN | 23/11/2024 |
3 774.2540
-42.7619
|
3 842.6032
-25.8413
|
JPY | 23/11/2024 |
102.3810
0.2698
|
103.0952
-0.0476
|
UAH | 23/11/2024 |
384.4603
-0.3016
|
384.4603
-0.3016
|
CAD | 23/11/2024 |
11 318.4762
-34.8095
|
11 374.4127
-22.0476
|
AUD | 23/11/2024 |
10 268.2698
-41.2698
|
10 358.7143
-14.2857
|
GEL | 23/11/2024 |
5 740.6984
-46.0317
|
5 850.7302
-10.7937
|
MDL | 23/11/2024 |
873.5079
-2.4127
|
873.5079
-2.4127
|
CNY | 23/11/2024 |
2 189.8889
-2.0635
|
2 190.9841
-2.0635
|
DKK | 23/11/2024 |
2 199.0952
-27.0476
|
2 234.3492
-11.8889
|
NOK | 23/11/2024 |
1 415.6984
-13.3333
|
1 437.3492
-3.8571
|
SEK | 23/11/2024 |
1 418.4127
-10.8889
|
1 441.3492
-2.9206
|
BYN | 23/11/2024 |
4 631.7460
-16.2857
|
4 631.7460
-16.2857
|
CZK | 23/11/2024 |
645.2222
-8.5556
|
657.8413
-5.3333
|
ISK | 23/11/2024 |
113.3016
-0.3968
|
113.5556
-0.3810
|
SKK | 23/11/2024 |
544.4286
-6.7460
|
553.2381
-3.0000
|
ILS | 23/11/2024 |
4 249.6984
15.8730
|
4 291.8571
7.7619
|
KZT | 23/11/2024 |
31.7937
-0.2222
|
31.8095
-0.2063
|
HUF | 23/11/2024 |
39.8730
-0.4603
|
40.5873
-0.3333
|
LVL | 23/11/2024 |
23 337.4603
-289.0476
|
23 714.4444
-128.7302
|
LTL | 23/11/2024 |
4 750.2381
-58.8413
|
4 827.0000
-26.2063
|
SGD | 23/11/2024 |
11 742.1429
-34.8413
|
11 813.7778
-24.6825
|
AZN | 23/11/2024 |
9 309.6825
0.0000
|
9 364.6190
0.0000
|
ALL | 23/11/2024 |
167.5714
-1.9524
|
168.7778
-2.2698
|
DZD | 23/11/2024 |
118.4444
-0.3651
|
118.4444
-0.3810
|
XCD | 23/11/2024 |
5 904.7619
0.0000
|
5 904.7619
0.0000
|
AOA | 23/11/2024 |
17.4286
0.0000
|
17.4286
0.0000
|
ARS | 23/11/2024 |
15.7460
0.0317
|
15.7619
-0.0317
|
AMD | 23/11/2024 |
40.6190
-0.0317
|
40.8254
-0.0317
|
AWG | 23/11/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
AFN | 23/11/2024 |
233.3175
0.0000
|
233.3175
0.0000
|
BSD | 23/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
BDT | 23/11/2024 |
132.2698
0.0000
|
133.3810
0.0000
|
BBD | 23/11/2024 |
7 976.3968
0.0000
|
7 976.3968
0.0000
|
BHD | 23/11/2024 |
42 103.4921
-102.8571
|
42 103.4921
-102.8571
|
BZD | 23/11/2024 |
7 936.5079
0.0000
|
7 936.5079
0.0000
|
BMD | 23/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
XOF | 23/11/2024 |
25.0000
-0.3175
|
25.4127
-0.1270
|
BGN | 23/11/2024 |
8 386.0000
-103.8889
|
8 521.5238
-46.2540
|
BOB | 23/11/2024 |
2 280.6032
0.0000
|
2 313.8571
0.0000
|
BAM | 23/11/2024 |
8 386.0000
-103.8889
|
8 521.5238
-46.2540
|
BWP | 23/11/2024 |
1 160.3175
-1.5873
|
1 163.4921
-1.5873
|
BRL | 23/11/2024 |
2 721.1587
0.4762
|
2 742.6825
-5.9365
|
BND | 23/11/2024 |
11 742.1429
-34.8413
|
11 813.7778
-24.6825
|
BIF | 23/11/2024 |
5.4603
0.0000
|
5.4603
0.0000
|
VUV | 23/11/2024 |
126.1905
-0.0159
|
133.7619
-0.0317
|
BTN | 23/11/2024 |
187.7619
0.0317
|
188.1270
-0.0635
|
VEF | 23/11/2024 |
340.4921
-2.1429
|
341.3492
-2.1429
|
VND | 23/11/2024 |
0.6190
0.0000
|
0.6190
0.0000
|
XAF | 23/11/2024 |
25.0000
-0.3175
|
25.4127
-0.1270
|
HTG | 23/11/2024 |
120.3492
-0.0159
|
120.3492
-0.0159
|
GYD | 23/11/2024 |
75.8730
0.0000
|
75.8730
0.0000
|
GMD | 23/11/2024 |
229.4444
0.1905
|
229.4444
0.1905
|
GHS | 23/11/2024 |
1 001.4444
3.1429
|
1 007.8095
3.1905
|
GTQ | 23/11/2024 |
2 052.9048
-0.7937
|
2 058.2222
-0.8095
|
GNF | 23/11/2024 |
1.8571
0.0000
|
1.8571
0.0000
|
GIP | 23/11/2024 |
19 815.8730
-141.2698
|
19 996.8254
-115.8730
|
HNL | 23/11/2024 |
633.8889
0.0000
|
633.8889
0.0000
|
HKD | 23/11/2024 |
2 038.6825
0.0952
|
2 040.0000
0.0000
|
DJF | 23/11/2024 |
89.3810
0.0000
|
89.3810
0.0000
|
DOP | 23/11/2024 |
262.9524
0.3333
|
264.1270
0.2222
|
EGP | 23/11/2024 |
319.0952
0.0000
|
319.9841
0.0000
|
ZWL | 23/11/2024 |
0.2381
0.0000
|
0.2540
0.0000
|
MAD | 23/11/2024 |
1 581.0952
-10.6825
|
1 581.0952
-10.6825
|
INR | 23/11/2024 |
187.7619
0.0317
|
188.1270
-0.0635
|
JOD | 23/11/2024 |
22 356.3492
0.0000
|
22 419.5238
0.0000
|
IQD | 23/11/2024 |
12.1111
0.0000
|
12.1111
0.0000
|
IRR | 23/11/2024 |
0.3810
0.0000
|
0.3810
0.0000
|
YER | 23/11/2024 |
63.3651
0.0000
|
63.4921
0.0000
|
CVE | 23/11/2024 |
148.7460
-1.8413
|
151.1587
-0.8095
|
KYD | 23/11/2024 |
19 047.6190
0.0000
|
19 047.6190
0.0000
|
KHR | 23/11/2024 |
3.9206
0.0000
|
3.9206
0.0000
|
QAR | 23/11/2024 |
4 360.7143
0.0000
|
4 360.7143
0.0000
|
KES | 23/11/2024 |
122.0952
0.0000
|
123.0476
0.0000
|
KGS | 23/11/2024 |
183.5079
0.0000
|
183.5079
0.0000
|
COP | 23/11/2024 |
3.6190
0.0159
|
3.6190
0.0159
|
KMF | 23/11/2024 |
33.3333
-0.4127
|
33.8730
-0.1905
|
CDF | 23/11/2024 |
5.5714
0.0000
|
5.5714
0.0000
|
KRW | 23/11/2024 |
11.3492
-0.0317
|
11.3492
-0.0317
|
CRC | 23/11/2024 |
30.9048
-0.1270
|
31.2540
-0.0952
|
KWD | 23/11/2024 |
51 483.9683
-13.3333
|
51 584.2857
-80.6349
|
ANG | 23/11/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
LAK | 23/11/2024 |
0.7143
0.0000
|
0.7302
0.0000
|
LSL | 23/11/2024 |
873.7143
1.4286
|
881.7302
-1.7937
|
LRD | 23/11/2024 |
88.6825
0.4921
|
88.6825
0.4921
|
LBP | 23/11/2024 |
0.1746
0.0000
|
0.1746
0.0000
|
LYD | 23/11/2024 |
3 257.8095
0.0000
|
3 257.8095
0.0000
|
MUR | 23/11/2024 |
336.2063
-2.3016
|
338.2222
-2.6032
|
MRO | 23/11/2024 |
39.9206
-0.1587
|
39.9206
-0.1587
|
MGA | 23/11/2024 |
3.3968
-0.0159
|
3.3968
-0.0159
|
MOP | 23/11/2024 |
1 977.6190
-0.2540
|
1 981.5079
-0.4286
|
MKD | 23/11/2024 |
268.7778
-2.9206
|
268.7778
-2.9206
|
MWK | 23/11/2024 |
9.0635
0.0000
|
9.2381
0.0000
|
MYR | 23/11/2024 |
3 539.1429
-3.9365
|
3 561.3651
-0.7937
|
MVR | 23/11/2024 |
1 024.0635
0.0000
|
1 029.3810
0.0000
|
MXN | 23/11/2024 |
774.7778
-4.1746
|
779.2381
-4.8730
|
MZN | 23/11/2024 |
250.8730
0.0000
|
250.8730
0.0000
|
MNT | 23/11/2024 |
4.6508
0.0000
|
4.6508
0.0000
|
MMK | 23/11/2024 |
4.4286
0.0000
|
4.4286
0.0000
|
NAD | 23/11/2024 |
873.7143
1.4286
|
881.7302
-1.7937
|
NPR | 23/11/2024 |
117.3492
0.0159
|
117.5714
-0.0476
|
NGN | 23/11/2024 |
9.3810
0.0000
|
9.3810
0.0000
|
NIO | 23/11/2024 |
433.3968
0.0000
|
433.3968
0.0000
|
NZD | 23/11/2024 |
9 230.1587
-52.3810
|
9 309.5079
-36.5079
|
XPF | 23/11/2024 |
137.4444
-1.6984
|
139.6667
-0.7619
|
AED | 23/11/2024 |
4 320.8413
0.0000
|
4 322.5873
0.2222
|
OMR | 23/11/2024 |
41 216.8254
10.6349
|
41 243.6508
-10.6349
|
PKR | 23/11/2024 |
57.0952
0.0317
|
57.1905
0.0317
|
PAB | 23/11/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
PGK | 23/11/2024 |
3 884.1270
0.0000
|
4 003.1746
0.0000
|
PYG | 23/11/2024 |
2.0317
0.0000
|
2.0317
0.0000
|
PEN | 23/11/2024 |
4 181.8413
-0.7778
|
4 183.7143
0.0000
|
RWF | 23/11/2024 |
11.5556
0.0000
|
11.6984
0.0000
|
RON | 23/11/2024 |
3 295.2857
-39.8730
|
3 351.2063
-20.7937
|
SVC | 23/11/2024 |
1 814.0635
0.0000
|
1 814.0635
0.0000
|
WST | 23/11/2024 |
5 568.2540
7.9365
|
5 877.7778
7.9365
|
STD | 23/11/2024 |
0.6667
-0.0159
|
0.6667
-0.0159
|
SAR | 23/11/2024 |
4 227.3968
-0.1111
|
4 228.0635
-0.1111
|
SZL | 23/11/2024 |
873.7143
1.4286
|
881.7302
-1.7937
|
SHP | 23/11/2024 |
19 815.8730
-141.2698
|
19 996.8254
-115.8730
|
SCR | 23/11/2024 |
1 082.9841
-18.7460
|
1 082.9841
-18.7460
|
RSD | 23/11/2024 |
140.9524
-0.9841
|
141.2063
-1.1746
|
SYP | 23/11/2024 |
2.4286
0.0000
|
2.4286
0.0000
|
SBD | 23/11/2024 |
1 834.1270
-7.1429
|
1 953.1746
-7.1429
|
SOS | 23/11/2024 |
27.9524
0.0000
|
27.9524
0.0000
|
SDG | 23/11/2024 |
26.3016
0.0000
|
26.4921
0.0000
|
SRD | 23/11/2024 |
440.6349
-1.3175
|
450.4444
-1.3810
|
SLL | 23/11/2024 |
0.6984
0.0000
|
0.6984
0.0000
|
TJS | 23/11/2024 |
1 487.6825
-0.3492
|
1 487.6825
-0.3492
|
THB | 23/11/2024 |
455.8571
-0.3968
|
461.4921
2.0635
|
TWD | 23/11/2024 |
487.0317
0.0476
|
487.4921
0.0635
|
TZS | 23/11/2024 |
5.9524
-0.0159
|
5.9841
-0.0317
|
TOP | 23/11/2024 |
6 492.8571
-1.5873
|
6 802.3810
-1.5873
|
TTD | 23/11/2024 |
2 358.5397
0.3016
|
2 358.5397
0.3016
|
TND | 23/11/2024 |
4 997.7937
-12.6349
|
5 015.1746
-12.6984
|
TMT | 23/11/2024 |
4 546.8413
0.0000
|
4 546.8413
0.0000
|
TRY | 23/11/2024 |
458.5714
-0.6032
|
462.0952
0.8889
|
UGX | 23/11/2024 |
4.2857
-0.0159
|
4.2857
-0.0159
|
UZS | 23/11/2024 |
1.2381
0.0000
|
1.2381
0.0000
|
UYU | 23/11/2024 |
372.6032
0.0794
|
372.6032
0.0794
|
FJD | 23/11/2024 |
6 817.4603
3.1746
|
7 007.9365
3.1746
|
PHP | 23/11/2024 |
269.0952
-0.0317
|
269.1746
-0.0476
|
FKP | 23/11/2024 |
19 815.8730
-141.2698
|
19 996.8254
-115.8730
|
HRK | 23/11/2024 |
2 176.8730
-26.9524
|
2 212.0476
-12.0000
|
CLP | 23/11/2024 |
16.0952
-0.2063
|
16.1429
-0.1746
|
LKR | 23/11/2024 |
54.5238
-0.0159
|
54.5397
-0.0317
|
ERN | 23/11/2024 |
1 058.2063
0.0000
|
1 058.2063
0.0000
|
ETB | 23/11/2024 |
127.8254
0.0635
|
129.9048
0.2540
|
ZAR | 23/11/2024 |
873.7143
1.4286
|
881.7302
-1.7937
|
SSP | 23/11/2024 |
4.7619
0.0000
|
4.9048
0.0000
|
JMD | 23/11/2024 |
101.0952
0.8889
|
101.0952
0.8889
|
Több pénznem
Frissítve