Visa árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 04/07/2025 |
4 705.6225
-11.6466
|
4 743.7751
0.0000
|
RUB | 04/07/2025 |
50.7871
-0.0964
|
51.2410
0.0161
|
GBP | 04/07/2025 |
5 455.0201
9.2369
|
5 493.5743
-30.9237
|
CHF | 04/07/2025 |
5 026.3855
-28.4337
|
5 086.1847
0.6426
|
PLN | 04/07/2025 |
1 105.9277
0.5783
|
1 115.9759
-1.6466
|
JPY | 04/07/2025 |
27.6466
-0.1888
|
28.0040
-0.0201
|
UAH | 04/07/2025 |
96.0522
0.0161
|
96.0522
0.0161
|
CAD | 04/07/2025 |
2 947.1406
7.5502
|
2 963.0080
5.8916
|
AUD | 04/07/2025 |
2 624.5020
-2.8112
|
2 646.5823
-0.4016
|
GEL | 04/07/2025 |
1 461.9799
0.0000
|
1 493.5141
0.0000
|
MDL | 04/07/2025 |
240.1406
-1.3092
|
240.1406
-1.3092
|
CNY | 04/07/2025 |
560.1767
-0.0321
|
560.4578
-0.0281
|
DKK | 04/07/2025 |
630.6426
-1.5502
|
635.7751
0.0402
|
NOK | 04/07/2025 |
395.7751
-0.2209
|
400.4177
-0.1165
|
SEK | 04/07/2025 |
417.4940
-1.4418
|
422.7671
-1.9438
|
BYN | 04/07/2025 |
1 354.0803
0.0000
|
1 354.0803
0.0000
|
CZK | 04/07/2025 |
190.5783
-0.5181
|
192.6988
0.1727
|
ISK | 04/07/2025 |
33.1205
-0.0080
|
33.1968
0.0241
|
SKK | 04/07/2025 |
156.1968
-0.3896
|
157.4659
0.0000
|
ILS | 04/07/2025 |
1 189.9799
2.8835
|
1 206.4217
11.1285
|
KZT | 04/07/2025 |
7.7229
-0.0161
|
7.7390
-0.0161
|
HUF | 04/07/2025 |
11.7550
-0.0120
|
11.8795
-0.0120
|
LVL | 04/07/2025 |
6 695.5020
-16.5863
|
6 749.7992
0.0000
|
LTL | 04/07/2025 |
1 362.8434
-3.3735
|
1 373.8916
0.0000
|
SGD | 04/07/2025 |
3 140.2530
-8.6145
|
3 159.2651
1.7349
|
AZN | 04/07/2025 |
2 355.4618
0.0000
|
2 369.3614
0.0000
|
ALL | 04/07/2025 |
48.0803
-0.0964
|
48.4378
-0.0964
|
DZD | 04/07/2025 |
31.0241
-0.0040
|
31.0241
-0.0080
|
XCD | 04/07/2025 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
AOA | 04/07/2025 |
4.4056
0.0000
|
4.4056
0.0000
|
ARS | 04/07/2025 |
3.2731
0.0120
|
3.4618
-0.0040
|
AMD | 04/07/2025 |
10.4056
0.0281
|
10.4859
0.0281
|
AWG | 04/07/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 04/07/2025 |
57.6185
0.0321
|
57.6185
0.0321
|
BSD | 04/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 04/07/2025 |
32.7189
0.0161
|
32.7590
-0.2129
|
BBD | 04/07/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 04/07/2025 |
10 678.7149
26.0241
|
10 678.7149
26.0241
|
BZD | 04/07/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 04/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 04/07/2025 |
7.1727
-0.0201
|
7.2329
0.0000
|
BGN | 04/07/2025 |
2 405.9478
-5.9558
|
2 425.4498
0.0000
|
BOB | 04/07/2025 |
577.0201
0.0000
|
585.4337
0.0000
|
BAM | 04/07/2025 |
2 405.9478
-5.9558
|
2 425.4498
0.0000
|
BWP | 04/07/2025 |
301.6064
0.8032
|
304.4177
0.8032
|
BRL | 04/07/2025 |
737.0964
4.3976
|
743.4137
1.7028
|
BND | 04/07/2025 |
3 140.2530
-8.6145
|
3 159.2651
1.7349
|
BIF | 04/07/2025 |
1.3655
0.0000
|
1.3655
0.0000
|
VUV | 04/07/2025 |
32.7349
0.0080
|
34.7510
-0.0080
|
BTN | 04/07/2025 |
46.8554
0.0442
|
47.1566
0.2129
|
VEF | 04/07/2025 |
36.3253
-0.2610
|
36.4177
-0.2610
|
VND | 04/07/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 04/07/2025 |
7.1727
-0.0201
|
7.2329
0.0000
|
HTG | 04/07/2025 |
30.5341
-0.0120
|
30.5341
-0.0120
|
GYD | 04/07/2025 |
19.1406
0.0000
|
19.1406
0.0000
|
GMD | 04/07/2025 |
56.0522
-0.1647
|
56.0522
-0.1647
|
GHS | 04/07/2025 |
386.1606
0.0000
|
389.9076
0.0000
|
GTQ | 04/07/2025 |
521.6345
0.0000
|
522.9920
0.0000
|
GNF | 04/07/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 04/07/2025 |
5 455.0201
9.2369
|
5 493.5743
-30.9237
|
HNL | 04/07/2025 |
154.1486
0.0000
|
154.1486
0.0000
|
HKD | 04/07/2025 |
511.5542
-0.0080
|
511.6867
-0.1205
|
DJF | 04/07/2025 |
22.6145
0.0000
|
22.6145
0.0000
|
DOP | 04/07/2025 |
66.7590
-0.1325
|
67.2490
-0.0683
|
EGP | 04/07/2025 |
81.2811
0.0000
|
81.5020
0.0000
|
ZWL | 04/07/2025 |
0.0562
0.0000
|
0.0602
0.0000
|
MAD | 04/07/2025 |
447.6988
-0.1847
|
447.6988
-0.1847
|
INR | 04/07/2025 |
46.8554
0.0442
|
47.1566
0.2129
|
IDR | 27/06/2025 |
0.2450
0.0000
|
0.2450
0.0000
|
JOD | 04/07/2025 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
IQD | 04/07/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
IRR | 04/07/2025 |
0.0964
0.0000
|
0.0964
0.0000
|
YER | 04/07/2025 |
16.0321
0.0000
|
16.0643
0.0000
|
CVE | 04/07/2025 |
42.6747
-0.1084
|
43.0201
0.0000
|
KYD | 04/07/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
QAR | 04/07/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 04/07/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 04/07/2025 |
45.9237
0.0000
|
45.9237
0.0000
|
COP | 04/07/2025 |
1.0040
0.0120
|
1.0040
0.0120
|
KMF | 04/07/2025 |
9.5663
-0.0241
|
9.6426
0.0000
|
CDF | 04/07/2025 |
1.3976
0.0000
|
1.3976
0.0000
|
KRW | 04/07/2025 |
2.9679
0.0000
|
2.9679
0.0000
|
CRC | 04/07/2025 |
7.9116
0.0040
|
7.9880
-0.0040
|
KWD | 04/07/2025 |
13 148.4337
-7.7912
|
13 152.7711
-7.7510
|
LAK | 04/07/2025 |
0.1847
0.0000
|
0.1888
0.0000
|
LSL | 04/07/2025 |
227.4096
0.8835
|
229.8032
0.8996
|
LRD | 04/07/2025 |
20.1807
0.0000
|
20.1807
0.0000
|
LBP | 04/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 04/07/2025 |
747.5382
-0.1928
|
747.5382
-0.1928
|
MUR | 04/07/2025 |
88.6064
0.0000
|
89.6586
-0.2610
|
MRO | 04/07/2025 |
10.1486
0.0080
|
10.1486
0.0080
|
MGA | 04/07/2025 |
0.8996
0.0000
|
0.8996
0.0000
|
MOP | 04/07/2025 |
496.2169
0.0000
|
497.1888
0.0000
|
MKD | 04/07/2025 |
76.6948
0.1767
|
76.6948
0.1767
|
MWK | 04/07/2025 |
2.2932
0.0000
|
2.3373
0.0000
|
MYR | 04/07/2025 |
949.8755
0.8996
|
953.4819
-3.8635
|
MVR | 04/07/2025 |
259.1004
0.0000
|
260.4458
0.0000
|
MXN | 04/07/2025 |
215.1647
1.0201
|
215.5181
0.8394
|
MZN | 04/07/2025 |
63.4739
0.0000
|
63.4739
0.0000
|
MNT | 04/07/2025 |
1.1245
0.0000
|
1.1245
0.0000
|
MMK | 04/07/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 04/07/2025 |
227.4096
0.8835
|
229.8032
0.8996
|
NPR | 04/07/2025 |
29.2851
0.0281
|
29.4739
0.1325
|
NGN | 04/07/2025 |
2.6305
0.0080
|
2.6305
0.0080
|
NIO | 04/07/2025 |
109.6546
0.0000
|
109.6546
0.0000
|
NZD | 04/07/2025 |
2 420.4819
-8.4378
|
2 450.1968
-4.8193
|
XPF | 04/07/2025 |
39.4337
-0.0964
|
39.7510
0.0000
|
AED | 04/07/2025 |
1 093.2249
0.0000
|
1 093.6988
0.0000
|
OMR | 04/07/2025 |
10 430.8032
0.0000
|
10 431.8876
0.0000
|
PKR | 04/07/2025 |
14.1285
-0.0080
|
14.1486
-0.0080
|
PAB | 04/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 04/07/2025 |
943.3735
19.6787
|
973.4940
19.6787
|
PYG | 04/07/2025 |
0.5141
-0.0080
|
0.5141
-0.0080
|
PEN | 04/07/2025 |
1 133.8394
6.6827
|
1 134.4819
6.3735
|
RWF | 04/07/2025 |
2.7791
0.0000
|
2.8112
0.0000
|
RON | 04/07/2025 |
929.4498
-1.4458
|
937.7189
0.3052
|
SVC | 04/07/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 04/07/2025 |
1 430.1205
0.4016
|
1 508.4337
0.4016
|
STD | 04/07/2025 |
0.1928
0.0000
|
0.1928
0.0000
|
SAR | 04/07/2025 |
1 070.6667
0.0843
|
1 070.9799
-0.2249
|
SZL | 04/07/2025 |
227.4096
0.8835
|
229.8032
0.8996
|
SHP | 04/07/2025 |
5 455.0201
9.2369
|
5 493.5743
-30.9237
|
SCR | 04/07/2025 |
274.6145
-6.3133
|
274.6145
-6.3133
|
RSD | 04/07/2025 |
40.2369
-0.1365
|
40.3534
-0.0964
|
SYP | 04/07/2025 |
0.6145
0.0000
|
0.6145
0.0000
|
SBD | 04/07/2025 |
468.6747
0.0000
|
498.7952
0.0000
|
SOS | 04/07/2025 |
7.0723
0.0000
|
7.0723
0.0000
|
SDG | 04/07/2025 |
6.6546
0.0000
|
6.7028
0.0000
|
SRD | 04/07/2025 |
107.4659
0.9116
|
108.5422
0.0000
|
SLL | 04/07/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
TJS | 04/07/2025 |
410.8876
2.8956
|
410.8876
2.8956
|
THB | 04/07/2025 |
123.4177
0.0723
|
124.4900
0.1325
|
TWD | 04/07/2025 |
138.7510
0.2932
|
138.8394
0.2410
|
TZS | 04/07/2025 |
1.5060
0.0000
|
1.5382
0.0000
|
TOP | 04/07/2025 |
1 657.2289
0.4016
|
1 735.5422
0.4016
|
TTD | 04/07/2025 |
597.9036
-1.1968
|
597.9036
-1.1968
|
TND | 04/07/2025 |
1 380.5663
1.4217
|
1 385.3293
1.4337
|
TMT | 04/07/2025 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
TRY | 04/07/2025 |
100.4940
-0.2048
|
101.0321
0.0080
|
UGX | 04/07/2025 |
1.1205
0.0000
|
1.1205
0.0000
|
UZS | 04/07/2025 |
0.3213
0.0040
|
0.3213
0.0040
|
UYU | 04/07/2025 |
100.3092
0.2088
|
100.3092
0.2088
|
FJD | 04/07/2025 |
1 756.2249
-0.4016
|
1 804.4177
-0.4016
|
PHP | 04/07/2025 |
71.2209
-0.0924
|
71.2490
-0.0924
|
FKP | 04/07/2025 |
5 455.0201
9.2369
|
5 493.5743
-30.9237
|
HRK | 04/07/2025 |
624.5422
-1.5462
|
629.6064
0.0000
|
CLP | 04/07/2025 |
4.3213
-0.0201
|
4.3213
-0.0241
|
LKR | 04/07/2025 |
13.3896
0.0040
|
13.3936
0.0040
|
ERN | 04/07/2025 |
267.7390
0.0000
|
267.7390
0.0000
|
ETB | 04/07/2025 |
29.4578
-0.1888
|
29.4699
-0.1807
|
ZAR | 04/07/2025 |
227.4096
0.8835
|
229.8032
0.8996
|
SSP | 04/07/2025 |
0.8715
0.0000
|
0.8996
0.0000
|
JMD | 04/07/2025 |
25.2811
0.0080
|
25.2811
0.0080
|
Több pénznem
Frissítve