Visa árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
496.2779
-0.2464
|
496.5243
-0.7407
|
EUR | 21/11/2024 |
521.4392
-1.0533
|
526.9116
-0.5871
|
RUB | 21/11/2024 |
4.9256
0.0134
|
4.9782
-0.0044
|
GBP | 21/11/2024 |
626.6501
0.5329
|
631.4796
-0.1961
|
CHF | 21/11/2024 |
559.8164
-1.4200
|
563.2721
-1.8647
|
PLN | 21/11/2024 |
120.2169
-0.2697
|
121.6822
-0.6703
|
JPY | 21/11/2024 |
3.1831
-0.0239
|
3.2135
-0.0307
|
UAH | 21/11/2024 |
12.0074
0.0060
|
12.0134
-0.0060
|
CAD | 21/11/2024 |
354.0546
0.3793
|
355.9821
-0.4286
|
AUD | 21/11/2024 |
321.6878
-0.0604
|
325.0740
0.0620
|
GEL | 21/11/2024 |
179.1618
0.2983
|
182.8148
-0.0032
|
MDL | 21/11/2024 |
27.3429
-0.1183
|
27.3565
-0.1457
|
CNY | 21/11/2024 |
68.5107
-0.0792
|
68.5789
-0.1476
|
DKK | 21/11/2024 |
69.8993
-0.1444
|
70.6281
-0.0805
|
NOK | 21/11/2024 |
44.6958
-0.0803
|
45.4290
0.0193
|
SEK | 21/11/2024 |
44.8501
-0.2546
|
45.5487
-0.1147
|
BYN | 21/11/2024 |
145.9340
-0.3778
|
146.0065
-0.5236
|
CZK | 21/11/2024 |
20.5985
-0.0137
|
20.8560
-0.0192
|
ISK | 21/11/2024 |
3.5806
-0.0256
|
3.5904
-0.0292
|
SKK | 21/11/2024 |
17.3087
-0.0349
|
17.4901
-0.0196
|
ILS | 21/11/2024 |
132.0452
-0.1326
|
133.1946
-0.3066
|
HUF | 21/11/2024 |
1.2715
-0.0096
|
1.2920
-0.0079
|
LVL | 21/11/2024 |
741.9404
-1.5005
|
749.7269
-0.8350
|
LTL | 21/11/2024 |
151.0194
-0.3049
|
152.6038
-0.1705
|
SGD | 21/11/2024 |
368.8432
-1.1181
|
371.7329
-0.2482
|
AZN | 21/11/2024 |
291.0720
-0.1445
|
292.9350
-0.4370
|
ALL | 21/11/2024 |
5.3007
-0.0354
|
5.3416
-0.0353
|
DZD | 21/11/2024 |
3.7186
-0.0073
|
3.7205
-0.0115
|
XCD | 21/11/2024 |
184.6154
-0.0917
|
184.7071
-0.2755
|
AOA | 21/11/2024 |
0.5449
-0.0003
|
0.5452
-0.0008
|
ARS | 21/11/2024 |
0.4938
0.0017
|
0.4945
-0.0012
|
AMD | 21/11/2024 |
1.2720
-0.0011
|
1.2790
-0.0029
|
AWG | 21/11/2024 |
277.2501
-0.1377
|
277.3878
-0.4138
|
AFN | 21/11/2024 |
7.2824
0.0053
|
7.2860
-0.0019
|
BSD | 21/11/2024 |
496.2779
-0.2464
|
496.5243
-0.7407
|
BDT | 21/11/2024 |
4.1355
-0.0021
|
4.1723
-0.0062
|
BBD | 21/11/2024 |
249.3861
-0.1238
|
249.5099
-0.3722
|
BHD | 21/11/2024 |
1 319.6030
-0.6552
|
1 320.2582
-1.9696
|
BZD | 21/11/2024 |
248.1390
-0.1232
|
248.2622
-0.3704
|
BMD | 21/11/2024 |
496.2779
-0.2464
|
496.5243
-0.7407
|
XOF | 21/11/2024 |
0.7950
-0.0014
|
0.8034
-0.0007
|
BGN | 21/11/2024 |
266.6079
-0.5385
|
269.4052
-0.3005
|
BOB | 21/11/2024 |
71.3042
-0.0354
|
72.3798
-0.1080
|
BAM | 21/11/2024 |
266.6079
-0.5385
|
269.4052
-0.3005
|
BWP | 21/11/2024 |
36.3275
-0.1173
|
36.4449
-0.1041
|
BRL | 21/11/2024 |
85.9087
0.2816
|
86.0154
-0.5435
|
BND | 21/11/2024 |
368.8432
-1.1181
|
371.7329
-0.2482
|
BIF | 21/11/2024 |
0.1707
-0.0001
|
0.1708
-0.0003
|
VUV | 21/11/2024 |
3.9524
0.0100
|
4.1956
0.0106
|
BTN | 21/11/2024 |
5.8779
-0.0009
|
5.8883
-0.0068
|
VEF | 21/11/2024 |
10.7747
-0.0570
|
10.8073
-0.0673
|
VND | 21/11/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
XAF | 21/11/2024 |
0.7950
-0.0014
|
0.8034
-0.0007
|
HTG | 21/11/2024 |
3.7623
-0.0019
|
3.7642
-0.0056
|
GYD | 21/11/2024 |
2.3722
-0.0012
|
2.3734
-0.0035
|
GMD | 21/11/2024 |
7.1677
-0.0239
|
7.1713
-0.0311
|
GHS | 21/11/2024 |
31.1146
-0.0154
|
31.4255
-0.0469
|
GTQ | 21/11/2024 |
64.2099
-0.0234
|
64.4086
-0.0876
|
GNF | 21/11/2024 |
0.0581
0.0000
|
0.0581
-0.0001
|
GIP | 21/11/2024 |
626.6501
0.5329
|
631.4796
-0.1961
|
HNL | 21/11/2024 |
19.8189
-0.0098
|
19.8287
-0.0296
|
HKD | 21/11/2024 |
63.7489
-0.0341
|
63.8138
-0.1012
|
DJF | 21/11/2024 |
2.7945
-0.0014
|
2.7959
-0.0042
|
DOP | 21/11/2024 |
8.2258
-0.0026
|
8.2651
-0.0128
|
EGP | 21/11/2024 |
9.9643
-0.0457
|
9.9965
-0.0562
|
ZWL | 21/11/2024 |
0.0074
0.0000
|
0.0079
0.0000
|
MAD | 21/11/2024 |
49.7777
-0.0078
|
49.8024
-0.0574
|
INR | 21/11/2024 |
5.8779
-0.0009
|
5.8883
-0.0068
|
IDR | 14/11/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
JOD | 21/11/2024 |
698.9826
-0.3471
|
701.3059
-1.0462
|
IQD | 21/11/2024 |
0.3787
-0.0002
|
0.3788
-0.0006
|
IRR | 21/11/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
YER | 21/11/2024 |
1.9811
-0.0010
|
1.9861
-0.0030
|
CVE | 21/11/2024 |
4.7290
-0.0093
|
4.7786
-0.0051
|
KYD | 21/11/2024 |
595.5335
-0.2957
|
595.8292
-0.8889
|
KHR | 21/11/2024 |
0.1226
-0.0001
|
0.1226
-0.0002
|
QAR | 21/11/2024 |
136.3400
-0.0677
|
136.4076
-0.2035
|
KES | 21/11/2024 |
3.8174
-0.0093
|
3.8491
-0.0132
|
KGS | 21/11/2024 |
5.7375
-0.0028
|
5.7403
-0.0086
|
COP | 21/11/2024 |
0.1127
-0.0001
|
0.1127
-0.0002
|
KMF | 21/11/2024 |
1.0600
-0.0020
|
1.0710
-0.0011
|
CDF | 21/11/2024 |
0.1747
-0.0001
|
0.1748
-0.0003
|
KRW | 21/11/2024 |
0.3573
-0.0002
|
0.3580
-0.0005
|
CRC | 21/11/2024 |
0.9722
0.0005
|
0.9826
-0.0010
|
KWD | 21/11/2024 |
1 610.7692
-1.6389
|
1 616.8173
-3.2573
|
ANG | 21/11/2024 |
277.2501
-0.1377
|
277.3878
-0.4138
|
LAK | 21/11/2024 |
0.0223
0.0000
|
0.0228
0.0000
|
LSL | 21/11/2024 |
27.2680
-0.0289
|
27.5720
-0.2241
|
LRD | 21/11/2024 |
2.7573
-0.0014
|
2.7587
-0.0041
|
LBP | 21/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 21/11/2024 |
101.9702
-0.0839
|
102.0209
-0.1855
|
MUR | 21/11/2024 |
10.6099
-0.0048
|
10.7428
-0.0185
|
MRO | 21/11/2024 |
1.2496
-0.0006
|
1.2502
-0.0019
|
MGA | 21/11/2024 |
0.1067
-0.0001
|
0.1068
-0.0002
|
MOP | 21/11/2024 |
61.8432
-0.0322
|
61.9955
-0.0935
|
MKD | 21/11/2024 |
8.5236
-0.0181
|
8.5278
-0.0266
|
MWK | 21/11/2024 |
0.2834
-0.0001
|
0.2890
-0.0004
|
MYR | 21/11/2024 |
110.9002
0.1430
|
111.3282
-0.2034
|
MVR | 21/11/2024 |
32.0179
-0.0159
|
32.2001
-0.0480
|
MXN | 21/11/2024 |
24.4591
-0.1398
|
24.7393
-0.0518
|
MZN | 21/11/2024 |
7.8437
-0.0039
|
7.8476
-0.0117
|
MNT | 21/11/2024 |
0.1459
0.0004
|
0.1460
0.0003
|
MMK | 21/11/2024 |
0.1385
-0.0001
|
0.1385
-0.0002
|
NAD | 21/11/2024 |
27.2680
-0.0289
|
27.5720
-0.2241
|
NPR | 21/11/2024 |
3.6734
-0.0008
|
3.6802
-0.0040
|
NGN | 21/11/2024 |
0.2953
-0.0006
|
0.2954
-0.0009
|
NIO | 21/11/2024 |
13.5504
-0.0067
|
13.5571
-0.0202
|
NZD | 21/11/2024 |
290.9181
-0.6906
|
294.1405
0.0087
|
XPF | 21/11/2024 |
4.3697
-0.0086
|
4.4156
-0.0046
|
AED | 21/11/2024 |
135.0933
-0.0671
|
135.2115
-0.1982
|
OMR | 21/11/2024 |
1 288.1985
-0.6396
|
1 290.3426
-1.9249
|
PKR | 21/11/2024 |
1.7836
-0.0019
|
1.7870
-0.0037
|
PAB | 21/11/2024 |
496.2779
-0.2464
|
496.5243
-0.7407
|
PGK | 21/11/2024 |
121.4888
-0.1100
|
125.2731
-0.2366
|
PYG | 21/11/2024 |
0.0635
0.0005
|
0.0636
0.0004
|
PEN | 21/11/2024 |
130.7335
-0.1031
|
130.8366
-0.2643
|
RWF | 21/11/2024 |
0.3613
-0.0002
|
0.3659
-0.0005
|
RON | 21/11/2024 |
104.7221
-0.1960
|
105.9638
-0.2123
|
SVC | 21/11/2024 |
56.7176
-0.0282
|
56.7458
-0.0847
|
WST | 21/11/2024 |
174.3424
0.1617
|
184.1112
-0.0260
|
STD | 21/11/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
SAR | 21/11/2024 |
132.1752
-0.0726
|
132.2721
-0.1973
|
SZL | 21/11/2024 |
27.2680
-0.0289
|
27.5720
-0.2241
|
SHP | 21/11/2024 |
626.6501
0.5329
|
631.4796
-0.1961
|
SCR | 21/11/2024 |
34.2561
0.1300
|
34.2731
0.0961
|
RSD | 21/11/2024 |
4.4541
-0.0280
|
4.4638
-0.0390
|
SYP | 21/11/2024 |
0.0759
0.0000
|
0.0760
-0.0001
|
SBD | 21/11/2024 |
57.5682
0.0459
|
61.3208
-0.0169
|
SOS | 21/11/2024 |
0.8739
-0.0004
|
0.8744
-0.0013
|
SDG | 21/11/2024 |
0.8223
-0.0004
|
0.8287
-0.0012
|
SRD | 21/11/2024 |
13.8452
0.0765
|
14.1624
0.0664
|
SLL | 21/11/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
TJS | 21/11/2024 |
46.5484
-0.0236
|
46.5715
-0.0700
|
THB | 21/11/2024 |
14.2690
-0.0399
|
14.4131
-0.0255
|
TWD | 21/11/2024 |
15.2347
-0.0890
|
15.2567
-0.1043
|
TZS | 21/11/2024 |
0.1866
0.0004
|
0.1877
0.0002
|
TOP | 21/11/2024 |
202.9529
-0.3490
|
212.7358
-0.5660
|
TTD | 21/11/2024 |
73.7618
-0.2273
|
73.7984
-0.3010
|
TND | 21/11/2024 |
157.1494
-0.0284
|
157.7771
-0.1851
|
TMT | 21/11/2024 |
142.1593
-0.0706
|
142.2299
-0.2122
|
TRY | 21/11/2024 |
14.3583
0.0902
|
14.4215
-0.0131
|
UGX | 21/11/2024 |
0.1345
-0.0006
|
0.1346
-0.0007
|
UZS | 21/11/2024 |
0.0387
0.0000
|
0.0387
-0.0001
|
UYU | 21/11/2024 |
11.6744
0.0195
|
11.6802
0.0079
|
FJD | 21/11/2024 |
213.7469
0.2911
|
219.8113
0.0699
|
PHP | 21/11/2024 |
8.4184
-0.0106
|
8.4255
-0.0190
|
FKP | 21/11/2024 |
626.6501
0.5329
|
631.4796
-0.1961
|
HRK | 21/11/2024 |
69.2069
-0.1396
|
69.9330
-0.0780
|
CLP | 21/11/2024 |
0.5102
-0.0007
|
0.5109
-0.0008
|
LKR | 21/11/2024 |
1.7062
0.0001
|
1.7080
-0.0016
|
ERN | 21/11/2024 |
33.0854
-0.0164
|
33.1018
-0.0494
|
ETB | 21/11/2024 |
3.9995
-0.0333
|
4.0660
-0.0041
|
ZAR | 21/11/2024 |
27.2680
-0.0289
|
27.5720
-0.2241
|
SSP | 21/11/2024 |
0.1489
-0.0001
|
0.1534
-0.0002
|
JMD | 21/11/2024 |
3.1608
0.0103
|
3.1624
0.0072
|
Több pénznem
Frissítve