Visa árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
EUR | 07/05/2024 |
21 506.0000
68.0000
|
22 963.8298
-44.6809
|
RUB | 07/05/2024 |
214.7800
1.2600
|
234.1915
1.3830
|
GBP | 07/05/2024 |
25 070.0000
32.0000
|
26 804.2553
-82.9787
|
CHF | 07/05/2024 |
22 053.2000
109.0000
|
23 562.1277
-65.3191
|
PLN | 07/05/2024 |
4 960.8200
18.0200
|
5 329.0000
-0.9362
|
JPY | 07/05/2024 |
129.8400
-0.1800
|
139.2979
-0.8085
|
UAH | 07/05/2024 |
507.6600
1.7800
|
540.0638
1.8936
|
CAD | 07/05/2024 |
14 598.5600
-5.3200
|
15 592.9362
-42.4043
|
AUD | 07/05/2024 |
13 202.0200
84.0000
|
14 129.7660
-21.2766
|
GEL | 07/05/2024 |
7 446.0200
41.3600
|
8 025.8723
0.0000
|
MDL | 07/05/2024 |
1 137.0000
0.6400
|
1 209.5745
0.6809
|
CNY | 07/05/2024 |
2 775.3000
13.8800
|
2 953.9149
14.7660
|
DKK | 07/05/2024 |
2 883.7600
9.7800
|
3 078.3404
-6.1702
|
NOK | 07/05/2024 |
1 833.0600
18.7000
|
1 972.8936
2.9787
|
SEK | 07/05/2024 |
1 843.9000
10.6600
|
1 979.0426
-3.3191
|
BYN | 07/05/2024 |
6 200.0200
1.7400
|
6 595.7660
1.8511
|
CZK | 07/05/2024 |
856.1600
-0.5400
|
919.4681
-1.5106
|
ISK | 07/05/2024 |
143.2400
0.0200
|
152.7234
0.0213
|
SKK | 07/05/2024 |
713.8600
2.2400
|
762.2553
-1.4894
|
ILS | 07/05/2024 |
5 330.9200
-34.4600
|
5 750.4255
-8.7234
|
KZT | 07/05/2024 |
45.4400
0.4200
|
48.4043
0.4468
|
HUF | 07/05/2024 |
55.1200
0.1200
|
59.1277
-0.0851
|
LVL | 07/05/2024 |
30 600.4000
96.8000
|
32 674.4681
-63.6170
|
LTL | 07/05/2024 |
6 228.5800
19.7000
|
6 650.7872
-12.9362
|
SGD | 07/05/2024 |
14 781.9800
34.8800
|
15 786.1489
-35.2128
|
AZN | 07/05/2024 |
11 730.2000
0.0000
|
12 552.5745
0.0000
|
ALL | 07/05/2024 |
212.8800
0.0000
|
229.1489
0.0000
|
DZD | 07/05/2024 |
148.9600
0.1200
|
158.4894
0.1277
|
XCD | 07/05/2024 |
7 440.0000
0.0000
|
7 914.8936
0.0000
|
AOA | 07/05/2024 |
23.9800
0.0000
|
25.5106
0.0000
|
ARS | 07/05/2024 |
20.0400
-0.0400
|
24.1702
-0.0426
|
AMD | 07/05/2024 |
51.4200
-0.0800
|
55.0000
-0.0851
|
AWG | 07/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
AFN | 07/05/2024 |
277.4000
0.5800
|
295.1064
0.6170
|
BSD | 07/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
BDT | 07/05/2024 |
181.8200
0.0000
|
194.2979
0.0000
|
BBD | 07/05/2024 |
10 050.2600
0.0000
|
10 691.7660
0.0000
|
BHD | 07/05/2024 |
53 050.4000
0.0000
|
56 436.5957
0.0000
|
BZD | 07/05/2024 |
10 088.2800
0.0000
|
10 732.2128
0.0000
|
BMD | 07/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
XOF | 07/05/2024 |
32.7800
0.1000
|
35.0000
-0.0851
|
BGN | 07/05/2024 |
10 995.8600
34.7800
|
11 741.2128
-22.8298
|
BOB | 07/05/2024 |
2 873.5600
0.0000
|
3 101.5532
0.0000
|
BAM | 07/05/2024 |
10 995.8600
34.7800
|
11 741.2128
-22.8298
|
BWP | 07/05/2024 |
1 472.0000
0.0000
|
1 570.2128
0.0000
|
BRL | 07/05/2024 |
3 927.6600
18.9600
|
4 205.1915
-13.7660
|
BND | 07/05/2024 |
14 781.9800
34.8800
|
15 786.1489
-35.2128
|
BIF | 07/05/2024 |
7.0200
0.0000
|
7.4681
0.0000
|
VUV | 07/05/2024 |
160.3000
0.3400
|
180.8723
0.4255
|
BTN | 07/05/2024 |
239.3200
-0.2000
|
255.2340
-0.1915
|
VEF | 07/05/2024 |
546.8000
0.1200
|
583.1702
0.1489
|
VND | 07/05/2024 |
0.7800
0.0000
|
0.8298
0.0000
|
XAF | 07/05/2024 |
32.7800
0.1000
|
35.0000
-0.0851
|
HTG | 07/05/2024 |
150.5200
0.1600
|
160.1277
0.1702
|
GYD | 07/05/2024 |
95.6000
0.0000
|
101.7021
0.0000
|
GMD | 07/05/2024 |
312.8000
0.0000
|
332.7660
0.0000
|
GHS | 07/05/2024 |
1 444.5600
-1.5800
|
1 547.9574
-1.6809
|
GTQ | 07/05/2024 |
2 570.7000
1.0000
|
2 741.8298
1.0638
|
GNF | 07/05/2024 |
2.3600
0.0000
|
2.5106
0.0000
|
GIP | 07/05/2024 |
25 070.0000
32.0000
|
26 804.2553
-82.9787
|
HNL | 07/05/2024 |
811.0000
-0.2200
|
862.7660
-0.2340
|
HKD | 07/05/2024 |
2 557.8800
-0.4200
|
2 724.6170
-0.0426
|
DJF | 07/05/2024 |
112.6200
0.0000
|
119.8085
0.0000
|
DOP | 07/05/2024 |
342.8200
-0.5600
|
367.8511
0.1702
|
EGP | 07/05/2024 |
416.4600
0.0000
|
444.2979
0.0000
|
ZWL | 07/05/2024 |
0.5800
0.0000
|
0.6383
0.0000
|
MAD | 07/05/2024 |
1 996.8800
5.4400
|
2 124.3404
5.7872
|
INR | 07/05/2024 |
239.3200
-0.2000
|
255.2340
-0.1915
|
IDR | 07/05/2024 |
1.2400
0.0200
|
1.3404
0.0426
|
JOD | 07/05/2024 |
28 169.0000
0.0000
|
30 051.7021
0.0000
|
IQD | 07/05/2024 |
15.2600
0.0000
|
16.2340
0.0000
|
IRR | 07/05/2024 |
0.4800
0.0000
|
0.5106
0.0000
|
YER | 07/05/2024 |
79.8400
0.0000
|
85.1064
0.0000
|
CVE | 07/05/2024 |
195.0400
0.6200
|
208.2553
-0.4043
|
KYD | 07/05/2024 |
24 000.0000
0.0000
|
25 531.9149
0.0000
|
KHR | 07/05/2024 |
4.9200
0.0000
|
5.2340
0.0000
|
QAR | 07/05/2024 |
5 494.5000
0.0000
|
5 845.2128
0.0000
|
KES | 07/05/2024 |
148.7000
0.5600
|
159.3830
0.5957
|
KGS | 07/05/2024 |
225.5400
0.0200
|
239.9362
0.0213
|
COP | 07/05/2024 |
5.1400
0.0000
|
5.4681
0.0000
|
KMF | 07/05/2024 |
43.7200
0.1400
|
46.6809
-0.0851
|
CDF | 07/05/2024 |
7.0400
-0.0400
|
7.7872
-0.0638
|
KRW | 07/05/2024 |
14.7800
-0.0600
|
15.7234
-0.0851
|
CRC | 07/05/2024 |
39.1000
0.0000
|
42.2128
0.0638
|
KWD | 07/05/2024 |
65 047.0000
25.4000
|
69 221.4894
-85.7447
|
ANG | 07/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
LSL | 07/05/2024 |
1 076.3600
1.6600
|
1 158.4043
1.2979
|
LRD | 07/05/2024 |
104.1600
0.2600
|
110.8085
0.2766
|
LBP | 07/05/2024 |
0.2200
0.0000
|
0.2340
0.0000
|
LYD | 07/05/2024 |
4 130.8600
15.2200
|
4 394.5319
16.1915
|
MUR | 07/05/2024 |
428.5600
0.8000
|
457.9574
-3.0213
|
MRO | 07/05/2024 |
50.4600
0.1800
|
53.6809
0.1915
|
MGA | 07/05/2024 |
4.5200
0.0000
|
4.8085
0.0000
|
MOP | 07/05/2024 |
2 481.7800
-1.4400
|
2 645.3617
-1.5957
|
MKD | 07/05/2024 |
347.9400
0.0000
|
370.1489
0.0000
|
MWK | 07/05/2024 |
11.4200
0.0000
|
12.4043
0.0000
|
MYR | 07/05/2024 |
4 210.9800
4.8800
|
4 496.3191
-2.8511
|
MVR | 07/05/2024 |
1 290.3200
0.0000
|
1 379.8085
0.0000
|
MXN | 07/05/2024 |
1 183.8000
7.6200
|
1 262.8723
-2.0000
|
MZN | 07/05/2024 |
316.1000
0.0000
|
336.2766
0.0000
|
MNT | 07/05/2024 |
5.9400
0.0000
|
6.3191
0.0000
|
MMK | 07/05/2024 |
6.0400
-0.0200
|
6.4255
-0.0213
|
NAD | 07/05/2024 |
1 076.3600
1.6600
|
1 158.4043
1.2979
|
NPR | 07/05/2024 |
149.5800
-0.1200
|
159.5319
-0.1064
|
NGN | 07/05/2024 |
14.3000
0.0400
|
15.2128
0.0426
|
NIO | 07/05/2024 |
546.0800
0.0000
|
580.9362
0.0000
|
NZD | 07/05/2024 |
11 988.0200
90.0000
|
12 836.1489
-38.2979
|
XPF | 07/05/2024 |
180.2200
0.5600
|
192.4468
-0.3617
|
AED | 07/05/2024 |
5 444.2600
-0.1400
|
5 793.8085
-0.1489
|
OMR | 07/05/2024 |
51 945.4000
4.2000
|
55 274.0426
-4.2553
|
PKR | 07/05/2024 |
71.8200
0.0200
|
76.5106
0.0213
|
PAB | 07/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
PGK | 07/05/2024 |
5 096.0000
-4.0000
|
5 580.8511
-4.2553
|
PYG | 07/05/2024 |
2.6800
0.0000
|
2.8511
0.0000
|
PEN | 07/05/2024 |
5 372.5800
-13.7600
|
5 715.6809
-14.6170
|
RWF | 07/05/2024 |
15.3800
0.0000
|
16.5745
0.0000
|
RON | 07/05/2024 |
4 320.6800
16.7400
|
4 622.8298
-5.6383
|
SVC | 07/05/2024 |
2 285.7200
0.0000
|
2 431.6170
0.0000
|
WST | 07/05/2024 |
7 082.0000
26.0000
|
7 948.9362
27.6596
|
STD | 07/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
SAR | 07/05/2024 |
5 331.9200
0.0000
|
5 673.7447
0.0000
|
SZL | 07/05/2024 |
1 076.3600
1.6600
|
1 158.4043
1.2979
|
SHP | 07/05/2024 |
25 070.0000
32.0000
|
26 804.2553
-82.9787
|
SCR | 07/05/2024 |
1 402.7400
8.1800
|
1 492.2766
8.7021
|
RSD | 07/05/2024 |
183.9400
0.0200
|
195.9149
0.0000
|
SYP | 07/05/2024 |
3.0600
0.0000
|
3.2553
0.0000
|
SBD | 07/05/2024 |
2 290.0000
6.0000
|
2 595.7447
6.3830
|
SOS | 07/05/2024 |
35.2200
0.0000
|
37.4681
0.0000
|
SDG | 07/05/2024 |
33.1400
0.0000
|
35.5106
0.0000
|
SRD | 07/05/2024 |
600.3000
15.2200
|
651.4681
14.4043
|
SLL | 07/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
TJS | 07/05/2024 |
1 831.4800
-1.2600
|
1 948.3830
-1.3404
|
THB | 07/05/2024 |
543.3400
1.1600
|
580.7447
-2.7234
|
TWD | 07/05/2024 |
618.7400
-0.5400
|
658.8511
-0.3830
|
TZS | 07/05/2024 |
7.7400
0.0000
|
8.2979
0.0000
|
TOP | 07/05/2024 |
8 253.0000
30.0000
|
9 194.6809
31.9149
|
TTD | 07/05/2024 |
2 976.7200
-8.1800
|
3 166.7234
-8.7021
|
TND | 07/05/2024 |
6 383.6600
8.1400
|
6 815.0426
8.7021
|
TMT | 07/05/2024 |
5 729.0200
0.0000
|
6 094.7021
0.0000
|
TRY | 07/05/2024 |
614.7400
0.3000
|
660.6596
0.4681
|
UGX | 07/05/2024 |
5.3200
0.0200
|
5.6596
0.0213
|
UZS | 07/05/2024 |
1.5800
0.0000
|
1.6809
0.0000
|
UYU | 07/05/2024 |
521.4800
-3.7600
|
554.7660
-4.0000
|
FJD | 07/05/2024 |
8 718.0000
42.0000
|
9 465.9574
44.6809
|
PHP | 07/05/2024 |
349.4600
-0.3000
|
371.8936
-0.3191
|
FKP | 07/05/2024 |
25 070.0000
32.0000
|
26 804.2553
-82.9787
|
HRK | 07/05/2024 |
2 854.3400
9.0200
|
3 047.8298
-5.9149
|
CLP | 07/05/2024 |
21.5600
0.2200
|
22.9362
0.2128
|
LKR | 07/05/2024 |
67.0400
-0.2400
|
71.4043
-0.2340
|
ERN | 07/05/2024 |
1 333.3400
0.0000
|
1 418.4468
0.0000
|
ETB | 07/05/2024 |
347.8000
-0.0600
|
373.7021
-0.0638
|
ZAR | 07/05/2024 |
1 076.3600
1.6600
|
1 158.4043
1.2979
|
SSP | 07/05/2024 |
12.5200
0.0000
|
13.6596
0.0000
|
JMD | 07/05/2024 |
129.0400
0.0000
|
137.2766
0.0000
|
Több pénznem
Frissítve