Visa árfolyama a lao kip
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
| EUR | 06/01/2026 |
24 804.2553
-114.8936
|
25 506.5217
-71.7391
|
| RUB | 06/01/2026 |
261.5319
-3.4255
|
273.6739
-2.3913
|
| GBP | 06/01/2026 |
28 534.0426
-42.5532
|
29 460.8696
102.1739
|
| CHF | 06/01/2026 |
26 695.9574
-87.2340
|
27 496.9565
-24.3478
|
| PLN | 06/01/2026 |
5 878.6596
-27.4043
|
6 064.0870
-8.6304
|
| JPY | 06/01/2026 |
135.2340
-0.2766
|
139.2826
0.3478
|
| UAH | 06/01/2026 |
503.0638
-1.4681
|
514.0000
-1.5000
|
| CAD | 06/01/2026 |
15 396.6383
-77.2553
|
15 837.9130
-32.3696
|
| AUD | 06/01/2026 |
14 172.3617
0.0000
|
14 610.8478
26.0870
|
| GEL | 06/01/2026 |
7 802.1915
0.0000
|
8 157.2826
0.0000
|
| MDL | 06/01/2026 |
1 276.3404
-2.2979
|
1 304.0870
-2.3478
|
| CNY | 06/01/2026 |
3 045.2979
3.5957
|
3 113.0652
3.6739
|
| DKK | 06/01/2026 |
3 320.6383
-15.1489
|
3 415.5652
-9.1087
|
| NOK | 06/01/2026 |
2 096.3191
-5.3830
|
2 172.0870
5.1087
|
| SEK | 06/01/2026 |
2 293.7234
-6.4043
|
2 371.8478
3.9783
|
| BYN | 06/01/2026 |
7 226.1277
-103.8085
|
7 383.2174
-106.0652
|
| CZK | 06/01/2026 |
1 024.4894
-5.1064
|
1 056.9348
-3.1957
|
| ISK | 06/01/2026 |
168.9149
-0.2766
|
172.9565
-0.3043
|
| SKK | 06/01/2026 |
823.3617
-3.8085
|
846.6522
-2.3913
|
| ILS | 06/01/2026 |
6 664.9787
8.3404
|
6 901.3043
40.0870
|
| KZT | 06/01/2026 |
41.4894
-0.4255
|
42.3913
-0.5217
|
| HUF | 06/01/2026 |
64.4043
-0.3617
|
66.5435
-0.1957
|
| LVL | 06/01/2026 |
35 293.4043
-163.4043
|
36 292.3913
-102.1739
|
| LTL | 06/01/2026 |
7 183.8085
-33.2766
|
7 387.1957
-20.7826
|
| SGD | 06/01/2026 |
16 502.4468
-17.9574
|
16 959.8261
19.8261
|
| AZN | 06/01/2026 |
12 515.6383
0.0000
|
12 787.7174
0.0000
|
| ALL | 06/01/2026 |
256.1489
-1.4468
|
264.7826
-0.5000
|
| DZD | 06/01/2026 |
163.8298
-0.3830
|
167.4130
-0.3696
|
| XCD | 06/01/2026 |
7 914.8936
0.0000
|
8 086.9565
0.0000
|
| AOA | 06/01/2026 |
23.3191
0.0000
|
23.8261
0.0000
|
| ARS | 06/01/2026 |
14.4468
-0.1277
|
15.4783
0.0870
|
| AMD | 06/01/2026 |
55.6170
-0.0213
|
57.1304
-0.0217
|
| AWG | 06/01/2026 |
11 886.3617
0.0000
|
12 144.7609
0.0000
|
| AFN | 06/01/2026 |
321.9787
-0.7872
|
328.9783
-0.8043
|
| BSD | 06/01/2026 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
| BDT | 06/01/2026 |
173.9362
0.0000
|
177.8478
0.0435
|
| BBD | 06/01/2026 |
10 691.7660
0.0000
|
10 924.1957
0.0000
|
| BHD | 06/01/2026 |
56 436.5957
0.0000
|
57 663.4783
0.0000
|
| BZD | 06/01/2026 |
10 638.2979
0.0000
|
10 869.5652
0.0000
|
| BMD | 06/01/2026 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
| XOF | 06/01/2026 |
37.8085
-0.1702
|
38.8913
-0.1087
|
| BGN | 06/01/2026 |
12 682.2340
-58.7447
|
13 041.2609
-36.6739
|
| BOB | 06/01/2026 |
3 056.9787
0.0000
|
3 168.9783
0.0000
|
| BAM | 06/01/2026 |
12 682.2340
-58.7447
|
13 041.2609
-36.6739
|
| BWP | 06/01/2026 |
1 510.6383
2.1277
|
1 717.3913
-73.9130
|
| BRL | 06/01/2026 |
3 900.7447
15.4468
|
4 029.7174
15.5435
|
| BND | 06/01/2026 |
16 502.4468
-17.9574
|
16 959.8261
19.8261
|
| BIF | 06/01/2026 |
7.2128
0.0000
|
7.3696
0.0000
|
| VUV | 06/01/2026 |
169.7234
0.1277
|
185.5870
0.1522
|
| BTN | 06/01/2026 |
235.5745
-0.1489
|
241.3043
-0.6304
|
| VEF | 06/01/2026 |
69.0426
-0.7872
|
70.7174
-0.8043
|
| VND | 06/01/2026 |
0.8085
0.0000
|
0.8261
0.0000
|
| XAF | 06/01/2026 |
37.8085
-0.1702
|
38.8913
-0.1087
|
| HTG | 06/01/2026 |
162.0000
0.0000
|
165.5217
0.0000
|
| GYD | 06/01/2026 |
101.4043
0.0000
|
103.6087
0.0000
|
| GMD | 06/01/2026 |
295.5532
0.9362
|
301.9783
0.9565
|
| GHS | 06/01/2026 |
2 016.7447
9.5106
|
2 080.3043
0.0000
|
| GTQ | 06/01/2026 |
2 772.1915
1.8085
|
2 839.8696
1.8696
|
| GNF | 06/01/2026 |
2.4468
0.0000
|
2.5000
0.0000
|
| GIP | 06/01/2026 |
28 534.0426
-42.5532
|
29 460.8696
102.1739
|
| HNL | 06/01/2026 |
808.3404
0.1489
|
825.9130
0.1522
|
| HKD | 06/01/2026 |
2 729.8723
-0.1489
|
2 792.7174
-0.3913
|
| DJF | 06/01/2026 |
119.8085
0.0000
|
122.4130
0.0000
|
| DOP | 06/01/2026 |
334.7872
0.0000
|
343.4783
0.0000
|
| EGP | 06/01/2026 |
448.9362
3.2340
|
460.0000
3.3261
|
| ZWL | 06/01/2026 |
0.3191
0.0000
|
0.3478
0.0000
|
| MAD | 06/01/2026 |
2 325.2766
-7.4255
|
2 375.8261
-7.5870
|
| INR | 06/01/2026 |
235.5745
-0.1489
|
241.3043
-0.6304
|
| IDR | 06/01/2026 |
1.2766
0.0000
|
1.3043
0.0000
|
| JOD | 06/01/2026 |
29 967.0213
0.0000
|
30 705.0000
0.0000
|
| IQD | 06/01/2026 |
16.2340
0.0000
|
16.5870
0.0000
|
| IRR | 06/01/2026 |
0.5106
0.0000
|
0.5217
0.0000
|
| YER | 06/01/2026 |
84.9362
0.0000
|
86.9565
0.0000
|
| CVE | 06/01/2026 |
224.9574
-1.0426
|
231.3261
-0.6522
|
| KYD | 06/01/2026 |
25 531.9149
0.0000
|
26 086.9565
0.0000
|
| KHR | 06/01/2026 |
5.2979
0.0000
|
5.4130
0.0000
|
| QAR | 06/01/2026 |
5 834.0000
0.0000
|
5 964.9130
0.5000
|
| KES | 06/01/2026 |
164.8085
0.1277
|
168.6522
0.0000
|
| KGS | 06/01/2026 |
243.3830
0.0000
|
248.6739
0.0000
|
| COP | 06/01/2026 |
5.6170
-0.0426
|
5.7391
-0.0435
|
| KMF | 06/01/2026 |
50.4255
-0.2340
|
51.8478
-0.1522
|
| CDF | 06/01/2026 |
9.7447
0.0000
|
9.9565
0.0000
|
| KRW | 06/01/2026 |
14.7447
-0.0426
|
15.0652
-0.0435
|
| CRC | 06/01/2026 |
42.3191
-0.1064
|
43.8261
-0.0217
|
| KWD | 06/01/2026 |
69 212.5532
81.0638
|
70 825.4348
-16.0870
|
| LSL | 06/01/2026 |
1 285.8723
4.9787
|
1 329.6304
8.2174
|
| LRD | 06/01/2026 |
120.2128
0.0000
|
122.8261
0.0000
|
| LBP | 06/01/2026 |
0.2340
0.0000
|
0.2391
0.0000
|
| LYD | 06/01/2026 |
3 932.3830
-6.2766
|
4 017.8696
-6.4130
|
| MUR | 06/01/2026 |
453.4681
-2.3830
|
469.2826
-0.6739
|
| MRO | 06/01/2026 |
53.4255
-0.0638
|
54.5870
-0.0652
|
| MGA | 06/01/2026 |
4.6383
-0.0213
|
4.7391
-0.0217
|
| MOP | 06/01/2026 |
2 650.8723
2.5106
|
2 713.8043
2.5000
|
| MKD | 06/01/2026 |
403.5745
-1.9362
|
412.3478
-1.9783
|
| MWK | 06/01/2026 |
12.1489
0.0000
|
12.6522
0.0000
|
| MYR | 06/01/2026 |
5 213.5745
-23.1064
|
5 357.7609
-11.2391
|
| MVR | 06/01/2026 |
1 372.6809
0.0000
|
1 409.8043
0.0000
|
| MXN | 06/01/2026 |
1 189.2766
-0.6596
|
1 216.7826
-0.1739
|
| MZN | 06/01/2026 |
336.2766
0.0000
|
343.5870
0.0000
|
| MNT | 06/01/2026 |
5.9787
0.0000
|
6.1087
0.0000
|
| MMK | 06/01/2026 |
5.8298
0.0000
|
5.9565
0.0000
|
| NAD | 06/01/2026 |
1 285.8723
4.9787
|
1 329.6304
8.2174
|
| NPR | 06/01/2026 |
147.2340
-0.0851
|
150.8261
-0.3696
|
| NGN | 06/01/2026 |
14.9149
0.0851
|
15.2391
0.0870
|
| NIO | 06/01/2026 |
580.9362
0.0000
|
593.5652
0.0000
|
| NZD | 06/01/2026 |
12 212.7872
-21.2766
|
12 595.6304
30.4348
|
| XPF | 06/01/2026 |
207.8511
-0.9787
|
213.7391
-0.6087
|
| AED | 06/01/2026 |
5 791.7660
-0.3191
|
5 920.2391
0.6522
|
| OMR | 06/01/2026 |
55 248.0851
1.4894
|
56 484.3478
1.5217
|
| PKR | 06/01/2026 |
75.9149
0.0000
|
77.6739
0.0000
|
| PAB | 06/01/2026 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
| PGK | 06/01/2026 |
4 838.2979
-2.1277
|
5 106.5217
-2.1739
|
| PYG | 06/01/2026 |
3.1489
0.0000
|
3.2174
-0.0217
|
| PEN | 06/01/2026 |
6 324.9787
-8.8511
|
6 465.9348
-7.5217
|
| RWF | 06/01/2026 |
14.5319
0.0000
|
15.0217
0.0000
|
| RON | 06/01/2026 |
4 871.8085
-13.4255
|
5 014.4348
-8.3478
|
| SVC | 06/01/2026 |
2 431.6170
0.0000
|
2 484.4783
0.0000
|
| WST | 06/01/2026 |
7 482.9787
-12.7660
|
8 069.5652
-13.0435
|
| STD | 06/01/2026 |
1.0213
0.0000
|
1.0435
0.0000
|
| SAR | 06/01/2026 |
5 671.3404
0.0000
|
5 798.0217
-0.1522
|
| SZL | 06/01/2026 |
1 285.8723
4.9787
|
1 329.6304
8.2174
|
| SHP | 06/01/2026 |
28 534.0426
-42.5532
|
29 460.8696
102.1739
|
| SCR | 06/01/2026 |
1 463.4894
32.4255
|
1 495.3043
33.1304
|
| RSD | 06/01/2026 |
212.2979
-0.3617
|
217.3478
-0.3478
|
| SYP | 06/01/2026 |
3.2553
0.0000
|
3.3261
0.0000
|
| SBD | 06/01/2026 |
2 548.9362
2.1277
|
2 767.3913
2.1739
|
| SOS | 06/01/2026 |
37.5319
0.0000
|
38.3478
0.0000
|
| SDG | 06/01/2026 |
7.2766
-0.4043
|
7.4783
-0.4348
|
| SRD | 06/01/2026 |
552.5532
-2.7872
|
572.0870
-2.9130
|
| SLL | 06/01/2026 |
0.9362
0.0000
|
0.9565
0.0000
|
| TJS | 06/01/2026 |
2 297.3191
-3.5957
|
2 347.2609
-3.6739
|
| THB | 06/01/2026 |
674.1702
2.7660
|
696.0870
2.4348
|
| TWD | 06/01/2026 |
675.7021
-1.6170
|
691.0435
-1.6522
|
| TZS | 06/01/2026 |
8.4681
-0.0851
|
8.9130
0.0435
|
| TOP | 06/01/2026 |
8 673.4043
8.5106
|
9 285.8696
8.6957
|
| TTD | 06/01/2026 |
3 160.6596
0.1064
|
3 229.3696
0.1087
|
| TND | 06/01/2026 |
7 279.0213
-19.9787
|
7 462.8043
-20.5435
|
| TMT | 06/01/2026 |
6 094.7021
0.0000
|
6 227.1957
0.0000
|
| TRY | 06/01/2026 |
493.7234
-0.3191
|
505.9130
-1.1739
|
| UGX | 06/01/2026 |
5.8723
-0.0213
|
6.0000
-0.0217
|
| UZS | 06/01/2026 |
1.7872
0.0213
|
1.8261
0.0217
|
| UYU | 06/01/2026 |
546.5106
-0.6383
|
558.3913
-0.6522
|
| FJD | 06/01/2026 |
9 212.7660
8.5106
|
9 673.9130
8.6957
|
| PHP | 06/01/2026 |
359.9574
-1.6383
|
368.0000
-1.6087
|
| FKP | 06/01/2026 |
28 534.0426
-42.5532
|
29 460.8696
102.1739
|
| HRK | 06/01/2026 |
3 292.0851
-15.2553
|
3 385.3043
-9.5217
|
| CLP | 06/01/2026 |
23.5106
0.0213
|
24.0435
0.0217
|
| LKR | 06/01/2026 |
68.6383
-0.0213
|
70.1522
-0.0217
|
| ERN | 06/01/2026 |
1 418.4468
0.0000
|
1 449.2826
0.0000
|
| ETB | 06/01/2026 |
136.0426
0.2340
|
140.3913
0.2391
|
| ZAR | 06/01/2026 |
1 285.8723
4.9787
|
1 329.6304
8.2174
|
| SSP | 06/01/2026 |
4.5957
0.0000
|
4.8478
0.0000
|
| JMD | 06/01/2026 |
134.7447
0.1702
|
137.6739
0.1739
|
Több pénznem
Frissítve