Visa árfolyama a liberian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
192.4928
0.0370
|
192.4928
0.0370
|
EUR | 02/05/2024 |
204.9663
-0.2492
|
206.6410
0.0013
|
RUB | 02/05/2024 |
2.0279
-0.0179
|
2.0783
-0.0029
|
GBP | 02/05/2024 |
239.9038
-0.4157
|
241.6362
-0.3384
|
CHF | 02/05/2024 |
208.6198
-0.6161
|
210.5120
-1.0238
|
PLN | 02/05/2024 |
47.1992
-0.1151
|
47.8564
-0.0335
|
JPY | 02/05/2024 |
1.2219
0.0029
|
1.2524
0.0191
|
UAH | 02/05/2024 |
4.8714
0.0198
|
4.8714
0.0198
|
CAD | 02/05/2024 |
139.6293
0.0269
|
140.4953
-0.4358
|
AUD | 02/05/2024 |
124.4081
-0.1302
|
125.9286
-0.5724
|
GEL | 02/05/2024 |
71.2672
0.0664
|
72.6114
0.0686
|
MDL | 02/05/2024 |
10.9432
-0.0042
|
10.9432
-0.0042
|
CNY | 02/05/2024 |
26.5777
0.0051
|
26.5910
0.0051
|
DKK | 02/05/2024 |
27.4841
-0.0299
|
27.7007
-0.0020
|
NOK | 02/05/2024 |
17.2545
-0.0396
|
17.4989
-0.0648
|
SEK | 02/05/2024 |
17.4179
-0.0263
|
17.6826
0.0205
|
BYN | 02/05/2024 |
59.1376
0.0114
|
59.1376
0.0114
|
CZK | 02/05/2024 |
8.1378
-0.0081
|
8.2427
0.0206
|
ISK | 02/05/2024 |
1.3704
-0.0011
|
1.3736
0.0005
|
SKK | 02/05/2024 |
6.8037
-0.0083
|
6.8593
0.0002
|
ILS | 02/05/2024 |
51.0591
0.0017
|
51.7661
0.1653
|
KZT | 02/05/2024 |
0.4348
0.0001
|
0.4362
0.0001
|
HUF | 02/05/2024 |
0.5234
-0.0005
|
0.5307
0.0014
|
LVL | 02/05/2024 |
291.6420
-0.3538
|
294.0231
0.0008
|
LTL | 02/05/2024 |
59.3625
-0.0721
|
59.8474
0.0004
|
SGD | 02/05/2024 |
140.8656
-0.0451
|
141.6323
-0.1084
|
AZN | 02/05/2024 |
112.8989
0.0217
|
113.5652
0.0219
|
ALL | 02/05/2024 |
2.0468
0.0069
|
2.0583
-0.0011
|
DZD | 02/05/2024 |
1.4298
-0.0018
|
1.4300
-0.0018
|
XCD | 02/05/2024 |
71.6073
0.0138
|
71.6073
0.0138
|
AOA | 02/05/2024 |
0.2308
0.0000
|
0.2308
0.0000
|
ARS | 02/05/2024 |
0.1981
0.0000
|
0.2196
0.0000
|
AMD | 02/05/2024 |
0.4949
-0.0001
|
0.4974
-0.0001
|
AWG | 02/05/2024 |
107.5378
0.0207
|
107.5378
0.0207
|
AFN | 02/05/2024 |
2.6595
0.0005
|
2.6595
0.0005
|
BSD | 02/05/2024 |
192.4928
0.0370
|
192.4928
0.0370
|
BDT | 02/05/2024 |
1.7500
0.0003
|
1.7578
0.0003
|
BBD | 02/05/2024 |
96.7301
0.0186
|
96.7301
0.0186
|
BHD | 02/05/2024 |
510.5910
0.0983
|
510.5910
0.0983
|
BZD | 02/05/2024 |
97.0961
0.0187
|
97.0961
0.0187
|
BMD | 02/05/2024 |
192.4928
0.0370
|
192.4928
0.0370
|
XOF | 02/05/2024 |
0.3124
-0.0005
|
0.3151
0.0001
|
BGN | 02/05/2024 |
104.7977
-0.1274
|
105.6537
0.0005
|
BOB | 02/05/2024 |
27.6570
0.0053
|
28.0603
0.0054
|
BAM | 02/05/2024 |
104.7977
-0.1274
|
105.6537
0.0005
|
BWP | 02/05/2024 |
13.9942
0.0027
|
14.0327
0.0027
|
BRL | 02/05/2024 |
37.0164
-0.0094
|
37.0712
-0.5802
|
BND | 02/05/2024 |
140.8656
-0.0451
|
141.6323
-0.1084
|
BIF | 02/05/2024 |
0.0676
0.0002
|
0.0676
0.0002
|
VUV | 02/05/2024 |
1.5396
0.0003
|
1.6331
0.0003
|
BTN | 02/05/2024 |
2.3039
0.0004
|
2.3076
-0.0007
|
VEF | 02/05/2024 |
5.2778
0.0010
|
5.2909
0.0010
|
VND | 02/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XAF | 02/05/2024 |
0.3124
-0.0005
|
0.3151
0.0001
|
HTG | 02/05/2024 |
1.4483
-0.0011
|
1.4483
-0.0011
|
GYD | 02/05/2024 |
0.9201
0.0002
|
0.9201
0.0002
|
GMD | 02/05/2024 |
3.0106
0.0006
|
3.0106
0.0006
|
GHS | 02/05/2024 |
14.0300
0.1141
|
14.1330
0.1869
|
GTQ | 02/05/2024 |
24.7324
0.0048
|
24.7962
0.0048
|
GNF | 02/05/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
GIP | 02/05/2024 |
239.9038
-0.4157
|
241.6362
-0.3384
|
HNL | 02/05/2024 |
7.8065
-0.0010
|
7.8065
-0.0010
|
HKD | 02/05/2024 |
24.5981
0.0115
|
24.6158
-0.0028
|
DJF | 02/05/2024 |
1.0839
0.0002
|
1.0839
0.0002
|
DOP | 02/05/2024 |
3.3082
0.0237
|
3.3232
0.0022
|
EGP | 02/05/2024 |
4.0152
-0.0006
|
4.0266
-0.0010
|
ZWL | 02/05/2024 |
0.0056
0.0000
|
0.0060
0.0000
|
MAD | 02/05/2024 |
19.1036
0.0037
|
19.1036
0.0037
|
INR | 02/05/2024 |
2.3039
0.0004
|
2.3076
-0.0007
|
IDR | 02/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
JOD | 02/05/2024 |
271.1165
0.0522
|
271.8826
0.0523
|
IQD | 02/05/2024 |
0.1469
0.0000
|
0.1469
0.0000
|
IRR | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
YER | 02/05/2024 |
0.7684
0.0001
|
0.7700
0.0001
|
CVE | 02/05/2024 |
1.8589
-0.0021
|
1.8741
0.0002
|
KYD | 02/05/2024 |
230.9913
0.0445
|
230.9913
0.0445
|
KHR | 02/05/2024 |
0.0474
0.0000
|
0.0474
0.0000
|
QAR | 02/05/2024 |
52.8826
0.0102
|
52.8826
0.0102
|
KES | 02/05/2024 |
1.4206
0.0003
|
1.4312
0.0003
|
KGS | 02/05/2024 |
2.1705
-0.0002
|
2.1705
-0.0002
|
COP | 02/05/2024 |
0.0493
-0.0004
|
0.0493
-0.0004
|
KMF | 02/05/2024 |
0.4166
-0.0005
|
0.4200
0.0001
|
CDF | 02/05/2024 |
0.0678
0.0000
|
0.0706
0.0000
|
KRW | 02/05/2024 |
0.1392
-0.0009
|
0.1392
-0.0011
|
CRC | 02/05/2024 |
0.3771
-0.0020
|
0.3827
-0.0017
|
KWD | 02/05/2024 |
624.6314
0.5648
|
624.8354
-0.4475
|
ANG | 02/05/2024 |
107.5378
0.0207
|
107.5378
0.0207
|
LAK | 02/05/2024 |
0.0090
0.0000
|
0.0096
0.0000
|
LSL | 02/05/2024 |
10.2287
0.0204
|
10.3834
0.0399
|
LBP | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 02/05/2024 |
39.6115
0.0076
|
39.6115
0.0076
|
MUR | 02/05/2024 |
4.1113
0.0008
|
4.1299
0.0008
|
MRO | 02/05/2024 |
0.4885
0.0003
|
0.4885
0.0003
|
MGA | 02/05/2024 |
0.0435
0.0000
|
0.0435
0.0000
|
MOP | 02/05/2024 |
23.8706
0.0046
|
23.9178
0.0046
|
MKD | 02/05/2024 |
3.3551
0.0006
|
3.3551
0.0006
|
MWK | 02/05/2024 |
0.1099
0.0000
|
0.1122
0.0000
|
MYR | 02/05/2024 |
40.3126
0.0330
|
40.3675
-0.0303
|
MVR | 02/05/2024 |
12.4189
0.0024
|
12.4833
0.0024
|
MXN | 02/05/2024 |
11.2597
0.0022
|
11.3848
0.0336
|
MZN | 02/05/2024 |
3.0423
0.0006
|
3.0423
0.0006
|
MNT | 02/05/2024 |
0.0572
0.0000
|
0.0572
0.0000
|
MMK | 02/05/2024 |
0.0581
-0.0333
|
0.0581
-0.0335
|
NAD | 02/05/2024 |
10.2287
0.0204
|
10.3834
0.0399
|
NPR | 02/05/2024 |
1.4400
0.0003
|
1.4423
-0.0003
|
NGN | 02/05/2024 |
0.1376
0.0000
|
0.1376
0.0000
|
NIO | 02/05/2024 |
5.2558
0.0010
|
5.2558
0.0010
|
NZD | 02/05/2024 |
113.0318
-0.2094
|
114.3790
-0.8440
|
XPF | 02/05/2024 |
1.7176
-0.0022
|
1.7317
-0.0001
|
AED | 02/05/2024 |
52.3990
0.0087
|
52.4202
0.0085
|
OMR | 02/05/2024 |
499.9557
0.0962
|
500.0077
0.0962
|
PKR | 02/05/2024 |
0.6909
0.0001
|
0.6918
0.0001
|
PAB | 02/05/2024 |
192.4928
0.0370
|
192.4928
0.0370
|
PGK | 02/05/2024 |
49.1627
0.0095
|
50.6064
0.0097
|
PYG | 02/05/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
PEN | 02/05/2024 |
51.3492
0.0099
|
51.3628
0.0099
|
RWF | 02/05/2024 |
0.1482
0.0002
|
0.1501
0.0000
|
RON | 02/05/2024 |
41.1654
-0.0246
|
41.5688
0.0097
|
SVC | 02/05/2024 |
21.9992
0.0042
|
21.9992
0.0042
|
WST | 02/05/2024 |
67.4880
-0.4297
|
71.2416
-0.4289
|
STD | 02/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SAR | 02/05/2024 |
51.3192
0.0112
|
51.3299
0.0099
|
SZL | 02/05/2024 |
10.2287
0.0204
|
10.3834
0.0399
|
SHP | 02/05/2024 |
239.9038
-0.4157
|
241.6362
-0.3384
|
SCR | 02/05/2024 |
13.5671
0.0026
|
13.5671
0.0026
|
RSD | 02/05/2024 |
1.7544
-0.0016
|
1.7580
0.0003
|
SYP | 02/05/2024 |
0.0295
0.0000
|
0.0295
0.0000
|
SBD | 02/05/2024 |
21.9249
-0.0246
|
23.3686
-0.0244
|
SOS | 02/05/2024 |
0.3390
0.0001
|
0.3390
0.0001
|
SDG | 02/05/2024 |
0.3190
0.0001
|
0.3213
0.0001
|
SRD | 02/05/2024 |
5.7051
0.1660
|
5.7621
0.0950
|
SLL | 02/05/2024 |
0.0085
0.0000
|
0.0087
0.0000
|
TJS | 02/05/2024 |
17.6260
0.0038
|
17.6260
0.0038
|
THB | 02/05/2024 |
5.1661
-0.0027
|
5.2181
0.0081
|
TWD | 02/05/2024 |
5.9105
0.0098
|
5.9138
0.0077
|
TZS | 02/05/2024 |
0.0745
0.0000
|
0.0753
0.0000
|
TOP | 02/05/2024 |
78.8354
-0.3312
|
82.5890
-0.3305
|
TTD | 02/05/2024 |
28.7600
0.0017
|
28.7600
0.0017
|
TND | 02/05/2024 |
61.1282
0.0118
|
61.3424
0.0118
|
TMT | 02/05/2024 |
55.1397
0.0106
|
55.1397
0.0106
|
TRY | 02/05/2024 |
5.9020
-0.0069
|
5.9469
-0.0162
|
UGX | 02/05/2024 |
0.0506
0.0000
|
0.0506
0.0000
|
UZS | 02/05/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
UYU | 02/05/2024 |
5.0235
0.0010
|
5.0235
0.0010
|
FJD | 02/05/2024 |
82.8296
-0.6769
|
84.5621
-0.6766
|
PHP | 02/05/2024 |
3.3326
-0.0028
|
3.3338
-0.0028
|
FKP | 02/05/2024 |
239.9038
-0.4157
|
241.6362
-0.3384
|
HRK | 02/05/2024 |
27.2037
-0.0331
|
27.4260
0.0003
|
CLP | 02/05/2024 |
0.2002
-0.0011
|
0.2008
-0.0005
|
LKR | 02/05/2024 |
0.6456
0.0001
|
0.6475
0.0001
|
ERN | 02/05/2024 |
12.8329
0.0025
|
12.8329
0.0025
|
ETB | 02/05/2024 |
3.3484
0.0006
|
3.3819
0.0007
|
ZAR | 02/05/2024 |
10.2287
0.0204
|
10.3834
0.0399
|
SSP | 02/05/2024 |
0.1205
0.0000
|
0.1236
0.0000
|
JMD | 02/05/2024 |
1.2420
0.0002
|
1.2420
0.0002
|
Több pénznem
Frissítve