Visa árfolyama a good sao tome and principe
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
EUR | 01/05/2024 |
24 234.0909
-52.2727
|
24 402.2727
2.2727
|
RUB | 01/05/2024 |
241.5909
-1.0909
|
245.7727
-2.9545
|
GBP | 01/05/2024 |
28 379.5455
22.7273
|
28 575.0000
0.0000
|
CHF | 01/05/2024 |
24 708.8636
-107.9545
|
24 980.4545
-32.9545
|
PLN | 01/05/2024 |
5 587.3864
-18.6136
|
5 655.3636
-0.8636
|
JPY | 01/05/2024 |
143.9545
1.2045
|
145.6364
-0.6591
|
UAH | 01/05/2024 |
572.9318
-0.9773
|
572.9318
-0.9773
|
CAD | 01/05/2024 |
16 485.7727
-127.7500
|
16 642.6818
-32.9773
|
AUD | 01/05/2024 |
14 706.8409
-106.8182
|
14 938.6136
-36.3636
|
GEL | 01/05/2024 |
8 408.1591
21.7045
|
8 566.6364
22.5455
|
MDL | 01/05/2024 |
1 292.7955
5.1364
|
1 292.7955
5.1364
|
CNY | 01/05/2024 |
3 137.9773
-3.1591
|
3 139.5455
-3.1591
|
DKK | 01/05/2024 |
3 249.1591
-5.3636
|
3 271.4318
0.3864
|
NOK | 01/05/2024 |
2 042.2727
-12.1136
|
2 074.1136
2.6364
|
SEK | 01/05/2024 |
2 060.0000
-13.2500
|
2 085.7273
-3.1818
|
BYN | 01/05/2024 |
6 982.2727
-1.7045
|
6 982.2727
-1.7045
|
CZK | 01/05/2024 |
961.9545
-2.6136
|
970.9545
-0.1364
|
ISK | 01/05/2024 |
161.9545
0.0909
|
162.1591
-0.0455
|
SKK | 01/05/2024 |
804.4318
-1.7273
|
810.0000
0.0682
|
ILS | 01/05/2024 |
6 029.4091
36.8636
|
6 093.5909
15.8182
|
KZT | 01/05/2024 |
51.3409
0.0000
|
51.5000
-0.0909
|
HUF | 01/05/2024 |
61.8636
0.0909
|
62.5000
0.1364
|
LVL | 01/05/2024 |
34 482.0455
-74.3182
|
34 721.3636
3.4091
|
LTL | 01/05/2024 |
7 018.6818
-15.1364
|
7 067.3864
0.6591
|
SGD | 01/05/2024 |
16 640.2727
-23.1818
|
16 738.2955
1.2273
|
AZN | 01/05/2024 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
ALL | 01/05/2024 |
240.8864
-0.0682
|
243.2045
0.1818
|
DZD | 01/05/2024 |
169.0682
-0.0227
|
169.0909
-0.0227
|
XCD | 01/05/2024 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
AOA | 01/05/2024 |
27.2500
0.0000
|
27.2500
0.0000
|
ARS | 01/05/2024 |
23.3864
-0.0682
|
25.9318
0.0000
|
AMD | 01/05/2024 |
58.4545
0.0455
|
58.7500
0.0455
|
AWG | 01/05/2024 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
AFN | 01/05/2024 |
314.0000
-0.0455
|
314.0000
-0.0455
|
BSD | 01/05/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
BDT | 01/05/2024 |
206.6136
0.0000
|
207.5455
0.0000
|
BBD | 01/05/2024 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
BHD | 01/05/2024 |
60 284.5455
0.0000
|
60 284.5455
0.0000
|
BZD | 01/05/2024 |
11 463.9545
0.0000
|
11 463.9545
0.0000
|
BMD | 01/05/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
XOF | 01/05/2024 |
36.9545
-0.0682
|
37.2045
0.0000
|
BGN | 01/05/2024 |
12 390.7045
-26.7273
|
12 476.6818
1.1818
|
BOB | 01/05/2024 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
BAM | 01/05/2024 |
12 390.7045
-26.7273
|
12 476.6818
1.1818
|
BWP | 01/05/2024 |
1 652.2727
-2.2727
|
1 656.8182
-2.2727
|
BRL | 01/05/2024 |
4 372.4091
-63.9091
|
4 446.2955
-9.0682
|
BND | 01/05/2024 |
16 640.2727
-23.1818
|
16 738.2955
1.2273
|
BIF | 01/05/2024 |
7.9545
-0.0227
|
7.9545
-0.0227
|
VUV | 01/05/2024 |
181.7727
0.5227
|
192.8182
0.6364
|
BTN | 01/05/2024 |
272.0227
-0.0682
|
272.5909
-0.1136
|
VEF | 01/05/2024 |
623.1364
-0.7955
|
624.6818
-0.8182
|
VND | 01/05/2024 |
0.8864
0.0000
|
0.8864
0.0000
|
XAF | 01/05/2024 |
36.9545
-0.0682
|
37.2045
0.0000
|
HTG | 01/05/2024 |
171.1591
0.0909
|
171.1591
0.0909
|
GYD | 01/05/2024 |
108.6364
0.0000
|
108.6364
0.0000
|
GMD | 01/05/2024 |
355.4545
0.0000
|
355.4545
0.0000
|
GHS | 01/05/2024 |
1 643.3409
-15.5909
|
1 646.9091
-24.2045
|
GTQ | 01/05/2024 |
2 920.1136
0.0000
|
2 927.6364
0.0000
|
GNF | 01/05/2024 |
2.6818
0.0000
|
2.6818
0.0000
|
GIP | 01/05/2024 |
28 379.5455
22.7273
|
28 575.0000
0.0000
|
HNL | 01/05/2024 |
922.0000
-0.1136
|
922.0000
-0.1136
|
HKD | 01/05/2024 |
2 903.4545
1.0000
|
2 907.2273
2.3864
|
DJF | 01/05/2024 |
127.9773
0.0000
|
127.9773
0.0000
|
DOP | 01/05/2024 |
387.8636
0.1818
|
392.1818
2.4318
|
EGP | 01/05/2024 |
474.2273
0.6591
|
475.6136
0.6818
|
ZWL | 01/05/2024 |
0.6591
0.0000
|
0.7045
0.0000
|
MAD | 01/05/2024 |
2 255.5227
2.4318
|
2 255.5227
2.4318
|
INR | 01/05/2024 |
272.0227
-0.0682
|
272.5909
-0.1136
|
IDR | 01/05/2024 |
1.3864
-0.0227
|
1.3864
-0.0227
|
JOD | 01/05/2024 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
IQD | 01/05/2024 |
17.3409
0.0000
|
17.3409
0.0000
|
IRR | 01/05/2024 |
0.5455
0.0000
|
0.5455
0.0000
|
YER | 01/05/2024 |
90.7273
0.0000
|
90.9091
0.0000
|
CVE | 01/05/2024 |
219.7727
-0.4773
|
221.2955
0.0000
|
KYD | 01/05/2024 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
KHR | 01/05/2024 |
5.5909
0.0000
|
5.5909
0.0000
|
QAR | 01/05/2024 |
6 243.7500
0.0000
|
6 243.7500
0.0000
|
KES | 01/05/2024 |
167.7273
0.0000
|
168.9773
0.0000
|
KGS | 01/05/2024 |
256.3409
0.4318
|
256.3409
0.4318
|
COP | 01/05/2024 |
5.8636
0.0682
|
5.8636
0.0682
|
KMF | 01/05/2024 |
49.2500
-0.1136
|
49.5909
0.0000
|
CDF | 01/05/2024 |
8.0000
0.0000
|
8.3409
0.0227
|
KRW | 01/05/2024 |
16.5455
0.0000
|
16.5682
0.0227
|
CRC | 01/05/2024 |
44.7727
-0.2045
|
45.3864
-0.1818
|
KWD | 01/05/2024 |
73 696.5909
-83.6364
|
73 840.2273
35.9091
|
ANG | 01/05/2024 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
LAK | 01/05/2024 |
1.0682
0.0000
|
1.1364
0.0000
|
LSL | 01/05/2024 |
1 205.5000
0.4318
|
1 221.4773
0.0455
|
LRD | 01/05/2024 |
118.0909
0.0000
|
118.0909
0.0000
|
LBP | 01/05/2024 |
0.2500
0.0000
|
0.2500
0.0000
|
LYD | 01/05/2024 |
4 676.8636
-3.7727
|
4 676.8636
-3.7727
|
MUR | 01/05/2024 |
485.4091
-0.5909
|
487.6136
-3.8636
|
MRO | 01/05/2024 |
57.6591
0.0227
|
57.6591
0.0227
|
MGA | 01/05/2024 |
5.1364
0.0000
|
5.1364
0.0000
|
MOP | 01/05/2024 |
2 818.3636
1.8182
|
2 823.9318
1.8864
|
MKD | 01/05/2024 |
396.1364
-0.0909
|
396.1364
-0.0909
|
MWK | 01/05/2024 |
12.9773
0.0000
|
13.2500
0.0000
|
MYR | 01/05/2024 |
4 756.6591
4.9773
|
4 770.6136
-1.0227
|
MVR | 01/05/2024 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
MXN | 01/05/2024 |
1 329.4091
-5.5909
|
1 340.4773
2.4545
|
MZN | 01/05/2024 |
359.2045
0.0000
|
359.2045
0.0000
|
MNT | 01/05/2024 |
6.7500
0.0000
|
6.7500
0.0000
|
MMK | 01/05/2024 |
10.7955
0.0000
|
10.8182
0.0000
|
NAD | 01/05/2024 |
1 205.5000
0.4318
|
1 221.4773
0.0455
|
NPR | 01/05/2024 |
170.0227
-0.0455
|
170.3636
-0.0682
|
NGN | 01/05/2024 |
16.2500
-0.6818
|
16.2500
-0.6818
|
NIO | 01/05/2024 |
620.5455
0.0000
|
620.5455
0.0000
|
NZD | 01/05/2024 |
13 372.7500
-118.1818
|
13 606.7955
-2.2727
|
XPF | 01/05/2024 |
203.0909
-0.4318
|
204.5000
0.0227
|
AED | 01/05/2024 |
6 186.8182
0.3409
|
6 189.3409
0.1818
|
OMR | 01/05/2024 |
59 028.8636
10.6818
|
59 035.0000
-6.1364
|
PKR | 01/05/2024 |
81.5682
0.0000
|
81.6818
0.0000
|
PAB | 01/05/2024 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
PGK | 01/05/2024 |
5 804.5455
0.0000
|
5 975.0000
0.0000
|
PYG | 01/05/2024 |
3.0227
-0.0227
|
3.0455
0.0000
|
PEN | 01/05/2024 |
6 062.7045
-36.2955
|
6 064.3182
-36.3182
|
RWF | 01/05/2024 |
17.4773
0.0000
|
17.7273
0.0000
|
RON | 01/05/2024 |
4 864.1591
-13.6818
|
4 907.7500
0.8636
|
SVC | 01/05/2024 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
WST | 01/05/2024 |
8 020.4545
20.4545
|
8 463.6364
20.4545
|
SAR | 01/05/2024 |
6 059.0000
0.1591
|
6 060.4318
0.0000
|
SZL | 01/05/2024 |
1 205.5000
0.4318
|
1 221.4773
0.0455
|
SHP | 01/05/2024 |
28 379.5455
22.7273
|
28 575.0000
0.0000
|
SCR | 01/05/2024 |
1 601.8409
-16.8409
|
1 601.8409
-16.8409
|
RSD | 01/05/2024 |
207.3636
-0.3182
|
207.5682
-0.7045
|
SYP | 01/05/2024 |
3.4773
0.0000
|
3.4773
0.0000
|
SBD | 01/05/2024 |
2 592.0455
3.4091
|
2 762.5000
3.4091
|
SOS | 01/05/2024 |
40.0227
0.0000
|
40.0227
0.0000
|
SDG | 01/05/2024 |
37.6591
0.0000
|
37.9318
0.0000
|
SRD | 01/05/2024 |
654.1136
-6.7727
|
669.2273
-7.0909
|
SLL | 01/05/2024 |
1.0000
0.0000
|
1.0227
0.0227
|
TJS | 01/05/2024 |
2 081.0227
1.5455
|
2 081.0227
1.5455
|
THB | 01/05/2024 |
610.3864
-1.8409
|
615.2500
0.1591
|
TWD | 01/05/2024 |
696.8182
-0.5000
|
697.4545
-0.2500
|
TZS | 01/05/2024 |
8.7955
0.0227
|
8.8864
0.0455
|
TOP | 01/05/2024 |
9 348.8636
20.4545
|
9 792.0455
20.4545
|
TTD | 01/05/2024 |
3 396.0909
1.5227
|
3 396.0909
1.5227
|
TND | 01/05/2024 |
7 217.2955
-9.1818
|
7 242.5909
-9.2500
|
TMT | 01/05/2024 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
TRY | 01/05/2024 |
697.7955
2.3409
|
704.1818
-0.5682
|
UGX | 01/05/2024 |
5.9773
0.0227
|
5.9773
0.0227
|
UZS | 01/05/2024 |
1.8182
0.0227
|
1.8182
0.0227
|
UYU | 01/05/2024 |
593.1136
-0.3182
|
593.1136
-0.3182
|
FJD | 01/05/2024 |
9 861.3636
34.0909
|
10 065.9091
34.0909
|
PHP | 01/05/2024 |
393.8864
0.0000
|
394.0227
0.0000
|
FKP | 01/05/2024 |
28 379.5455
22.7273
|
28 575.0000
0.0000
|
HRK | 01/05/2024 |
3 216.4091
-6.9545
|
3 238.7273
0.2955
|
CLP | 01/05/2024 |
23.7727
-0.2727
|
23.7727
-0.3182
|
LKR | 01/05/2024 |
76.2273
-0.1136
|
76.4545
-0.0455
|
ERN | 01/05/2024 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
ETB | 01/05/2024 |
395.3409
-0.0682
|
399.2955
-0.0682
|
ZAR | 01/05/2024 |
1 205.5000
0.4318
|
1 221.4773
0.0455
|
SSP | 01/05/2024 |
14.2273
0.0000
|
14.5909
0.0000
|
JMD | 01/05/2024 |
146.6364
0.0000
|
146.6364
0.0000
|
Több pénznem
Frissítve