Visa árfolyama a syrian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
EUR | 23/11/2024 |
6 753.5948
-83.6601
|
6 862.7451
-37.2549
|
RUB | 23/11/2024 |
63.0850
-1.3399
|
64.6536
-0.7059
|
GBP | 23/11/2024 |
8 159.4771
-58.1699
|
8 233.9869
-47.7124
|
CHF | 23/11/2024 |
7 294.5752
-71.5686
|
7 385.2288
-26.7974
|
PLN | 23/11/2024 |
1 554.1046
-17.6078
|
1 582.2484
-10.6405
|
JPY | 23/11/2024 |
42.1569
0.1111
|
42.4510
-0.0196
|
UAH | 23/11/2024 |
158.3072
-0.1242
|
158.3072
-0.1242
|
CAD | 23/11/2024 |
4 660.5490
-14.3333
|
4 683.5817
-9.0784
|
AUD | 23/11/2024 |
4 228.1111
-16.9935
|
4 265.3529
-5.8824
|
GEL | 23/11/2024 |
2 363.8170
-18.9542
|
2 409.1242
-4.4444
|
MDL | 23/11/2024 |
359.6797
-0.9935
|
359.6797
-0.9935
|
CNY | 23/11/2024 |
901.7190
-0.8497
|
902.1699
-0.8497
|
DKK | 23/11/2024 |
905.5098
-11.1373
|
920.0261
-4.8954
|
NOK | 23/11/2024 |
582.9346
-5.4902
|
591.8497
-1.5882
|
SEK | 23/11/2024 |
584.0523
-4.4837
|
593.4967
-1.2026
|
BYN | 23/11/2024 |
1 907.1895
-6.7059
|
1 907.1895
-6.7059
|
CZK | 23/11/2024 |
265.6797
-3.5229
|
270.8758
-2.1961
|
ISK | 23/11/2024 |
46.6536
-0.1634
|
46.7582
-0.1569
|
SKK | 23/11/2024 |
224.1765
-2.7778
|
227.8039
-1.2353
|
ILS | 23/11/2024 |
1 749.8758
6.5359
|
1 767.2353
3.1961
|
KZT | 23/11/2024 |
13.0915
-0.0915
|
13.0980
-0.0850
|
HUF | 23/11/2024 |
16.4183
-0.1895
|
16.7124
-0.1373
|
LVL | 23/11/2024 |
9 609.5425
-119.0196
|
9 764.7712
-53.0065
|
LTL | 23/11/2024 |
1 955.9804
-24.2288
|
1 987.5882
-10.7908
|
SGD | 23/11/2024 |
4 835.0000
-14.3464
|
4 864.4967
-10.1634
|
AZN | 23/11/2024 |
3 833.3987
0.0000
|
3 856.0196
0.0000
|
ALL | 23/11/2024 |
69.0000
-0.8039
|
69.4967
-0.9346
|
DZD | 23/11/2024 |
48.7712
-0.1503
|
48.7712
-0.1569
|
XCD | 23/11/2024 |
2 431.3725
0.0000
|
2 431.3725
0.0000
|
AOA | 23/11/2024 |
7.1765
0.0000
|
7.1765
0.0000
|
ARS | 23/11/2024 |
6.4837
0.0131
|
6.4902
-0.0131
|
AMD | 23/11/2024 |
16.7255
-0.0131
|
16.8105
-0.0131
|
AWG | 23/11/2024 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
AFN | 23/11/2024 |
96.0719
0.0000
|
96.0719
0.0000
|
BSD | 23/11/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
BDT | 23/11/2024 |
54.4641
0.0000
|
54.9216
0.0000
|
BBD | 23/11/2024 |
3 284.3987
0.0000
|
3 284.3987
0.0000
|
BHD | 23/11/2024 |
17 336.7320
-42.3529
|
17 336.7320
-42.3529
|
BZD | 23/11/2024 |
3 267.9739
0.0000
|
3 267.9739
0.0000
|
BMD | 23/11/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
XOF | 23/11/2024 |
10.2941
-0.1307
|
10.4641
-0.0523
|
BGN | 23/11/2024 |
3 453.0588
-42.7778
|
3 508.8627
-19.0458
|
BOB | 23/11/2024 |
939.0719
0.0000
|
952.7647
0.0000
|
BAM | 23/11/2024 |
3 453.0588
-42.7778
|
3 508.8627
-19.0458
|
BWP | 23/11/2024 |
477.7778
-0.6536
|
479.0850
-0.6536
|
BRL | 23/11/2024 |
1 120.4771
0.1961
|
1 129.3399
-2.4444
|
BND | 23/11/2024 |
4 835.0000
-14.3464
|
4 864.4967
-10.1634
|
BIF | 23/11/2024 |
2.2484
0.0000
|
2.2484
0.0000
|
VUV | 23/11/2024 |
51.9608
-0.0065
|
55.0784
-0.0131
|
BTN | 23/11/2024 |
77.3137
0.0131
|
77.4641
-0.0261
|
VEF | 23/11/2024 |
140.2026
-0.8824
|
140.5556
-0.8824
|
VND | 23/11/2024 |
0.2549
0.0000
|
0.2549
0.0000
|
XAF | 23/11/2024 |
10.2941
-0.1307
|
10.4641
-0.0523
|
HTG | 23/11/2024 |
49.5556
-0.0065
|
49.5556
-0.0065
|
GYD | 23/11/2024 |
31.2418
0.0000
|
31.2418
0.0000
|
GMD | 23/11/2024 |
94.4771
0.0784
|
94.4771
0.0784
|
GHS | 23/11/2024 |
412.3595
1.2941
|
414.9804
1.3137
|
GTQ | 23/11/2024 |
845.3137
-0.3268
|
847.5033
-0.3333
|
GNF | 23/11/2024 |
0.7647
0.0000
|
0.7647
0.0000
|
GIP | 23/11/2024 |
8 159.4771
-58.1699
|
8 233.9869
-47.7124
|
HNL | 23/11/2024 |
261.0131
0.0000
|
261.0131
0.0000
|
HKD | 23/11/2024 |
839.4575
0.0392
|
840.0000
0.0000
|
DJF | 23/11/2024 |
36.8039
0.0000
|
36.8039
0.0000
|
DOP | 23/11/2024 |
108.2745
0.1373
|
108.7582
0.0915
|
EGP | 23/11/2024 |
131.3922
0.0000
|
131.7582
0.0000
|
ZWL | 23/11/2024 |
0.0980
0.0000
|
0.1046
0.0000
|
MAD | 23/11/2024 |
651.0392
-4.3987
|
651.0392
-4.3987
|
INR | 23/11/2024 |
77.3137
0.0131
|
77.4641
-0.0261
|
IDR | 14/11/2024 |
0.4118
0.0000
|
0.4118
0.0000
|
JOD | 23/11/2024 |
9 205.5556
0.0000
|
9 231.5686
0.0000
|
IQD | 23/11/2024 |
4.9869
0.0000
|
4.9869
0.0000
|
IRR | 23/11/2024 |
0.1569
0.0000
|
0.1569
0.0000
|
YER | 23/11/2024 |
26.0915
0.0000
|
26.1438
0.0000
|
CVE | 23/11/2024 |
61.2484
-0.7582
|
62.2418
-0.3333
|
KYD | 23/11/2024 |
7 843.1373
0.0000
|
7 843.1373
0.0000
|
KHR | 23/11/2024 |
1.6144
0.0000
|
1.6144
0.0000
|
QAR | 23/11/2024 |
1 795.5882
0.0000
|
1 795.5882
0.0000
|
KES | 23/11/2024 |
50.2745
0.0000
|
50.6667
0.0000
|
KGS | 23/11/2024 |
75.5621
0.0000
|
75.5621
0.0000
|
COP | 23/11/2024 |
1.4902
0.0065
|
1.4902
0.0065
|
KMF | 23/11/2024 |
13.7255
-0.1699
|
13.9477
-0.0784
|
CDF | 23/11/2024 |
2.2941
0.0000
|
2.2941
0.0000
|
KRW | 23/11/2024 |
4.6732
-0.0131
|
4.6732
-0.0131
|
CRC | 23/11/2024 |
12.7255
-0.0523
|
12.8693
-0.0392
|
KWD | 23/11/2024 |
21 199.2810
-5.4902
|
21 240.5882
-33.2026
|
ANG | 23/11/2024 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
LAK | 23/11/2024 |
0.2941
0.0000
|
0.3007
0.0000
|
LSL | 23/11/2024 |
359.7647
0.5882
|
363.0654
-0.7386
|
LRD | 23/11/2024 |
36.5163
0.2026
|
36.5163
0.2026
|
LBP | 23/11/2024 |
0.0719
0.0000
|
0.0719
0.0000
|
LYD | 23/11/2024 |
1 341.4510
0.0000
|
1 341.4510
0.0000
|
MUR | 23/11/2024 |
138.4379
-0.9477
|
139.2680
-1.0719
|
MRO | 23/11/2024 |
16.4379
-0.0654
|
16.4379
-0.0654
|
MGA | 23/11/2024 |
1.3987
-0.0065
|
1.3987
-0.0065
|
MOP | 23/11/2024 |
814.3137
-0.1046
|
815.9150
-0.1765
|
MKD | 23/11/2024 |
110.6732
-1.2026
|
110.6732
-1.2026
|
MWK | 23/11/2024 |
3.7320
0.0000
|
3.8039
0.0000
|
MYR | 23/11/2024 |
1 457.2941
-1.6209
|
1 466.4444
-0.3268
|
MVR | 23/11/2024 |
421.6732
0.0000
|
423.8627
0.0000
|
MXN | 23/11/2024 |
319.0261
-1.7190
|
320.8627
-2.0065
|
MZN | 23/11/2024 |
103.3007
0.0000
|
103.3007
0.0000
|
MNT | 23/11/2024 |
1.9150
0.0000
|
1.9150
0.0000
|
MMK | 23/11/2024 |
1.8235
0.0000
|
1.8235
0.0000
|
NAD | 23/11/2024 |
359.7647
0.5882
|
363.0654
-0.7386
|
NPR | 23/11/2024 |
48.3203
0.0065
|
48.4118
-0.0196
|
NGN | 23/11/2024 |
3.8627
0.0000
|
3.8627
0.0000
|
NIO | 23/11/2024 |
178.4575
0.0000
|
178.4575
0.0000
|
NZD | 23/11/2024 |
3 800.6536
-21.5686
|
3 833.3268
-15.0327
|
XPF | 23/11/2024 |
56.5948
-0.6993
|
57.5098
-0.3137
|
AED | 23/11/2024 |
1 779.1699
0.0000
|
1 779.8889
0.0915
|
OMR | 23/11/2024 |
16 971.6340
4.3791
|
16 982.6797
-4.3791
|
PKR | 23/11/2024 |
23.5098
0.0131
|
23.5490
0.0131
|
PAB | 23/11/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
PGK | 23/11/2024 |
1 599.3464
0.0000
|
1 648.3660
0.0000
|
PYG | 23/11/2024 |
0.8366
0.0000
|
0.8366
0.0000
|
PEN | 23/11/2024 |
1 721.9346
-0.3203
|
1 722.7059
0.0000
|
RWF | 23/11/2024 |
4.7582
0.0000
|
4.8170
0.0000
|
RON | 23/11/2024 |
1 356.8824
-16.4183
|
1 379.9085
-8.5621
|
SVC | 23/11/2024 |
746.9673
0.0000
|
746.9673
0.0000
|
WST | 23/11/2024 |
2 292.8105
3.2680
|
2 420.2614
3.2680
|
STD | 23/11/2024 |
0.2745
-0.0065
|
0.2745
-0.0065
|
SAR | 23/11/2024 |
1 740.6928
-0.0458
|
1 740.9673
-0.0458
|
SZL | 23/11/2024 |
359.7647
0.5882
|
363.0654
-0.7386
|
SHP | 23/11/2024 |
8 159.4771
-58.1699
|
8 233.9869
-47.7124
|
SCR | 23/11/2024 |
445.9346
-7.7190
|
445.9346
-7.7190
|
RSD | 23/11/2024 |
58.0392
-0.4052
|
58.1438
-0.4837
|
SBD | 23/11/2024 |
755.2288
-2.9412
|
804.2484
-2.9412
|
SOS | 23/11/2024 |
11.5098
0.0000
|
11.5098
0.0000
|
SDG | 23/11/2024 |
10.8301
0.0000
|
10.9085
0.0000
|
SRD | 23/11/2024 |
181.4379
-0.5425
|
185.4771
-0.5686
|
SLL | 23/11/2024 |
0.2876
0.0000
|
0.2876
0.0000
|
TJS | 23/11/2024 |
612.5752
-0.1438
|
612.5752
-0.1438
|
THB | 23/11/2024 |
187.7059
-0.1634
|
190.0261
0.8497
|
TWD | 23/11/2024 |
200.5425
0.0196
|
200.7320
0.0261
|
TZS | 23/11/2024 |
2.4510
-0.0065
|
2.4641
-0.0131
|
TOP | 23/11/2024 |
2 673.5294
-0.6536
|
2 800.9804
-0.6536
|
TTD | 23/11/2024 |
971.1634
0.1242
|
971.1634
0.1242
|
TND | 23/11/2024 |
2 057.9150
-5.2026
|
2 065.0719
-5.2288
|
TMT | 23/11/2024 |
1 872.2288
0.0000
|
1 872.2288
0.0000
|
TRY | 23/11/2024 |
188.8235
-0.2484
|
190.2745
0.3660
|
UGX | 23/11/2024 |
1.7647
-0.0065
|
1.7647
-0.0065
|
UZS | 23/11/2024 |
0.5098
0.0000
|
0.5098
0.0000
|
UYU | 23/11/2024 |
153.4248
0.0327
|
153.4248
0.0327
|
FJD | 23/11/2024 |
2 807.1895
1.3072
|
2 885.6209
1.3072
|
PHP | 23/11/2024 |
110.8039
-0.0131
|
110.8366
-0.0196
|
FKP | 23/11/2024 |
8 159.4771
-58.1699
|
8 233.9869
-47.7124
|
HRK | 23/11/2024 |
896.3595
-11.0980
|
910.8431
-4.9412
|
CLP | 23/11/2024 |
6.6275
-0.0850
|
6.6471
-0.0719
|
LKR | 23/11/2024 |
22.4510
-0.0065
|
22.4575
-0.0131
|
ERN | 23/11/2024 |
435.7320
0.0000
|
435.7320
0.0000
|
ETB | 23/11/2024 |
52.6340
0.0261
|
53.4902
0.1046
|
ZAR | 23/11/2024 |
359.7647
0.5882
|
363.0654
-0.7386
|
SSP | 23/11/2024 |
1.9608
0.0000
|
2.0196
0.0000
|
JMD | 23/11/2024 |
41.6275
0.3660
|
41.6275
0.3660
|
Több pénznem
Frissítve