Visa árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
EUR | 03/05/2024 |
2 729.6675
6.3939
|
2 773.1266
-0.7752
|
RUB | 03/05/2024 |
27.2660
0.3223
|
28.2326
0.3333
|
GBP | 03/05/2024 |
3 189.0026
1.5345
|
3 242.3773
-1.2920
|
CHF | 03/05/2024 |
2 785.0895
13.2737
|
2 840.7752
14.9096
|
PLN | 03/05/2024 |
629.4425
2.3325
|
641.7907
-0.6227
|
JPY | 03/05/2024 |
16.3632
0.1279
|
16.8837
0.0724
|
UAH | 03/05/2024 |
64.5243
-0.1995
|
65.1912
-0.2016
|
CAD | 03/05/2024 |
1 860.8465
5.6701
|
1 890.6693
4.6925
|
AUD | 03/05/2024 |
1 665.7315
12.7903
|
1 698.9638
8.5271
|
GEL | 03/05/2024 |
946.1867
-0.7008
|
973.9845
-0.7339
|
MDL | 03/05/2024 |
145.7289
0.3325
|
147.2351
0.3359
|
CNY | 03/05/2024 |
353.1228
0.0000
|
356.9509
0.0000
|
DKK | 03/05/2024 |
366.0230
0.8568
|
371.7959
-0.0517
|
NOK | 03/05/2024 |
230.4246
1.1739
|
235.3307
0.4289
|
SEK | 03/05/2024 |
232.8619
1.4399
|
238.0672
0.7003
|
BYN | 03/05/2024 |
790.4885
4.7596
|
798.6589
4.8088
|
CZK | 03/05/2024 |
108.7621
0.6394
|
111.1964
0.5478
|
ISK | 03/05/2024 |
18.1918
-0.0153
|
18.4186
-0.0207
|
SKK | 03/05/2024 |
90.6087
0.2123
|
92.0517
-0.0258
|
ILS | 03/05/2024 |
679.9821
1.5882
|
696.8656
1.9690
|
KZT | 03/05/2024 |
5.7621
-0.0153
|
5.8295
-0.0258
|
HUF | 03/05/2024 |
7.0000
0.0460
|
7.1266
0.0026
|
LVL | 03/05/2024 |
3 883.9642
9.0793
|
3 945.7881
-1.1111
|
LTL | 03/05/2024 |
790.5678
1.8517
|
803.1525
-0.2248
|
SGD | 03/05/2024 |
1 877.0972
5.4936
|
1 909.3902
8.1499
|
AZN | 03/05/2024 |
1 500.0256
0.0000
|
1 524.4729
0.0000
|
ALL | 03/05/2024 |
27.1509
-0.0435
|
27.6512
0.0207
|
DZD | 03/05/2024 |
19.0153
0.0179
|
19.2119
0.0155
|
XCD | 03/05/2024 |
951.4066
0.0000
|
961.2403
0.0000
|
AOA | 03/05/2024 |
3.0665
0.0000
|
3.0982
0.0000
|
ARS | 03/05/2024 |
2.5780
-0.0537
|
2.9432
-0.0052
|
AMD | 03/05/2024 |
6.5754
0.0000
|
6.6770
0.0000
|
AWG | 03/05/2024 |
1 428.7954
0.0000
|
1 443.5633
0.0000
|
AFN | 03/05/2024 |
35.3990
0.0639
|
35.7649
0.0646
|
BSD | 03/05/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
BDT | 03/05/2024 |
23.2506
0.0000
|
23.5969
0.0000
|
BBD | 03/05/2024 |
1 285.1995
0.0000
|
1 298.4832
0.0000
|
BHD | 03/05/2024 |
6 783.9386
0.0000
|
6 854.0568
0.0000
|
BZD | 03/05/2024 |
1 290.0614
0.0000
|
1 303.3953
0.0000
|
BMD | 03/05/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
XOF | 03/05/2024 |
4.1611
0.0102
|
4.2274
-0.0026
|
BGN | 03/05/2024 |
1 395.6573
3.2685
|
1 417.8760
-0.3953
|
BOB | 03/05/2024 |
367.4629
0.0000
|
376.6744
0.0000
|
BAM | 03/05/2024 |
1 395.6573
3.2685
|
1 417.8760
-0.3953
|
BWP | 03/05/2024 |
186.4450
0.5115
|
188.8889
0.5168
|
BRL | 03/05/2024 |
495.0818
3.2660
|
506.7519
9.1163
|
BND | 03/05/2024 |
1 877.0972
5.4936
|
1 909.3902
8.1499
|
BIF | 03/05/2024 |
0.8977
0.0000
|
0.9070
0.0000
|
VUV | 03/05/2024 |
20.3734
-0.0818
|
21.8243
-0.0982
|
BTN | 03/05/2024 |
30.6215
0.0102
|
30.9871
0.0103
|
VEF | 03/05/2024 |
70.0512
-0.0716
|
70.9509
-0.0724
|
VND | 03/05/2024 |
0.0997
0.0000
|
0.1008
0.0000
|
XAF | 03/05/2024 |
4.1611
0.0102
|
4.2274
-0.0026
|
HTG | 03/05/2024 |
19.2430
0.0000
|
19.4419
0.0000
|
GYD | 03/05/2024 |
12.2251
0.0000
|
12.3514
0.0000
|
GMD | 03/05/2024 |
40.0000
0.0000
|
40.4134
0.0000
|
GHS | 03/05/2024 |
186.0026
-0.4066
|
189.7183
0.0000
|
GTQ | 03/05/2024 |
328.6061
0.0000
|
332.8579
0.0000
|
GNF | 03/05/2024 |
0.3018
0.0000
|
0.3049
0.0000
|
GIP | 03/05/2024 |
3 189.0026
1.5345
|
3 242.3773
-1.2920
|
HNL | 03/05/2024 |
103.7366
0.0153
|
104.8088
0.0155
|
HKD | 03/05/2024 |
326.8645
0.0435
|
330.7494
0.3127
|
DJF | 03/05/2024 |
14.4015
0.0000
|
14.5504
0.0000
|
DOP | 03/05/2024 |
43.9207
-0.0332
|
44.6693
0.0594
|
EGP | 03/05/2024 |
53.2558
-0.0921
|
53.9587
-0.0930
|
ZWL | 03/05/2024 |
0.0742
0.0000
|
0.0801
0.0000
|
MAD | 03/05/2024 |
253.9770
0.1586
|
256.6021
0.1602
|
INR | 03/05/2024 |
30.6215
0.0102
|
30.9871
0.0103
|
IDR | 02/05/2024 |
0.1560
0.0000
|
0.1576
0.0000
|
JOD | 03/05/2024 |
3 602.1739
0.0000
|
3 649.6899
0.0000
|
IQD | 03/05/2024 |
1.9514
0.0000
|
1.9716
0.0000
|
IRR | 03/05/2024 |
0.0614
0.0000
|
0.0620
0.0000
|
YER | 03/05/2024 |
10.2097
0.0000
|
10.3359
0.0000
|
CVE | 03/05/2024 |
24.7545
0.0563
|
25.1499
-0.0078
|
KYD | 03/05/2024 |
3 069.0537
0.0000
|
3 100.7752
0.0000
|
KHR | 03/05/2024 |
0.6292
0.0000
|
0.6357
0.0000
|
QAR | 03/05/2024 |
702.6215
0.0000
|
709.8837
0.0000
|
KES | 03/05/2024 |
18.8747
0.0000
|
19.2119
0.0000
|
KGS | 03/05/2024 |
28.8389
0.0000
|
29.1370
0.0000
|
COP | 03/05/2024 |
0.6547
0.0000
|
0.6615
0.0000
|
KMF | 03/05/2024 |
5.5473
0.0128
|
5.6357
-0.0026
|
CDF | 03/05/2024 |
0.9003
0.0000
|
0.9483
0.0000
|
KRW | 03/05/2024 |
1.8670
0.0179
|
1.8863
0.0181
|
CRC | 03/05/2024 |
5.0102
0.0000
|
5.1370
0.0000
|
KWD | 03/05/2024 |
8 302.9156
3.7852
|
8 405.0904
17.4419
|
ANG | 03/05/2024 |
1 428.7954
0.0000
|
1 443.5633
0.0000
|
LAK | 03/05/2024 |
0.1202
0.0000
|
0.1292
0.0000
|
LSL | 03/05/2024 |
136.7212
0.8184
|
139.7907
0.4057
|
LRD | 03/05/2024 |
13.2864
0.0000
|
13.4238
0.0000
|
LBP | 03/05/2024 |
0.0281
0.0000
|
0.0284
0.0000
|
LYD | 03/05/2024 |
526.2967
0.0000
|
531.7364
0.0000
|
MUR | 03/05/2024 |
54.6343
0.0102
|
55.8760
0.4367
|
MRO | 03/05/2024 |
6.4757
-0.0153
|
6.5426
-0.0155
|
MGA | 03/05/2024 |
0.5780
0.0000
|
0.5840
0.0000
|
MOP | 03/05/2024 |
317.3683
0.2123
|
321.2765
0.2093
|
MKD | 03/05/2024 |
44.4936
-0.0844
|
44.9535
-0.0853
|
MWK | 03/05/2024 |
1.4604
0.0000
|
1.5065
0.0000
|
MYR | 03/05/2024 |
535.3325
-0.2788
|
544.2248
2.3411
|
MVR | 03/05/2024 |
165.0026
0.0000
|
167.5736
0.0000
|
MXN | 03/05/2024 |
150.9821
1.3811
|
152.9302
0.1034
|
MZN | 03/05/2024 |
40.4220
0.0000
|
40.8398
0.0000
|
MNT | 03/05/2024 |
0.7596
0.0000
|
0.7674
0.0000
|
MMK | 03/05/2024 |
0.7724
0.0000
|
0.7804
0.0000
|
NAD | 03/05/2024 |
136.7212
0.8184
|
139.7907
0.4057
|
NPR | 03/05/2024 |
19.1381
0.0051
|
19.3669
0.0052
|
NGN | 03/05/2024 |
1.8491
0.0205
|
1.8682
0.0207
|
NIO | 03/05/2024 |
69.8312
0.0000
|
70.5530
0.0000
|
NZD | 03/05/2024 |
1 512.0230
10.2327
|
1 542.6331
7.2351
|
XPF | 03/05/2024 |
22.8747
0.0537
|
23.2377
-0.0078
|
AED | 03/05/2024 |
696.2148
0.0179
|
703.6589
-0.0181
|
OMR | 03/05/2024 |
6 642.0972
-0.5371
|
6 713.3850
1.3953
|
PKR | 03/05/2024 |
9.1816
0.0026
|
9.2894
0.0026
|
PAB | 03/05/2024 |
2 557.5448
0.0000
|
2 583.9793
0.0000
|
PGK | 03/05/2024 |
652.6854
-0.5115
|
678.8114
-0.5168
|
PYG | 03/05/2024 |
0.3402
0.0000
|
0.3463
0.0000
|
PEN | 03/05/2024 |
681.7212
-0.5269
|
688.7855
-0.6977
|
RWF | 03/05/2024 |
1.9668
-0.0026
|
2.0129
-0.0026
|
RON | 03/05/2024 |
548.1586
1.2174
|
557.6718
-0.3385
|
SVC | 03/05/2024 |
292.2916
0.0000
|
295.3127
0.0000
|
WST | 03/05/2024 |
898.4655
1.7903
|
958.1395
1.8088
|
STD | 03/05/2024 |
0.1125
0.0000
|
0.1137
0.0000
|
SAR | 03/05/2024 |
681.8491
0.0000
|
689.0594
0.0181
|
SZL | 03/05/2024 |
136.7212
0.8184
|
139.7907
0.4057
|
SHP | 03/05/2024 |
3 189.0026
1.5345
|
3 242.3773
-1.2920
|
SCR | 03/05/2024 |
180.0972
-0.1611
|
181.9587
-0.1628
|
RSD | 03/05/2024 |
23.3478
0.0384
|
23.6357
0.0362
|
SYP | 03/05/2024 |
0.3913
0.0000
|
0.3953
0.0000
|
SBD | 03/05/2024 |
291.3043
0.0000
|
313.6951
0.0000
|
SOS | 03/05/2024 |
4.5038
0.0000
|
4.5504
0.0000
|
SDG | 03/05/2024 |
4.2379
0.0000
|
4.3127
0.0000
|
SRD | 03/05/2024 |
74.8031
-0.9974
|
77.3540
0.0052
|
SLL | 03/05/2024 |
0.1125
0.0000
|
0.1137
-0.0026
|
TJS | 03/05/2024 |
234.2379
0.0512
|
236.6589
0.0517
|
THB | 03/05/2024 |
68.9744
0.3350
|
70.2739
0.2274
|
TWD | 03/05/2024 |
78.8389
0.3095
|
79.7287
0.3437
|
TOP | 03/05/2024 |
1 049.2327
1.7903
|
1 110.4651
1.8088
|
TTD | 03/05/2024 |
381.0639
-1.0537
|
385.0026
-1.0646
|
TND | 03/05/2024 |
812.6931
0.5166
|
823.9742
0.5271
|
TMT | 03/05/2024 |
732.6113
0.0000
|
740.1835
0.0000
|
TRY | 03/05/2024 |
78.8235
0.4066
|
80.0439
0.2145
|
UGX | 03/05/2024 |
0.6752
0.0026
|
0.6822
0.0026
|
UZS | 03/05/2024 |
0.2020
-0.0026
|
0.2041
-0.0026
|
UYU | 03/05/2024 |
66.9616
0.2174
|
67.6537
0.2196
|
FJD | 03/05/2024 |
1 105.3708
4.8593
|
1 140.0517
4.9096
|
PHP | 03/05/2024 |
44.4859
0.2072
|
44.9612
0.2093
|
FKP | 03/05/2024 |
3 189.0026
1.5345
|
3 242.3773
-1.2920
|
HRK | 03/05/2024 |
362.2890
0.8491
|
368.0568
-0.1034
|
CLP | 03/05/2024 |
2.6752
0.0153
|
2.7054
0.0103
|
LKR | 03/05/2024 |
8.6010
0.0230
|
8.7080
0.0155
|
ERN | 03/05/2024 |
170.5038
0.0000
|
172.2661
0.0000
|
ETB | 03/05/2024 |
44.4834
-0.0051
|
45.3928
-0.0052
|
ZAR | 03/05/2024 |
136.7212
0.8184
|
139.7907
0.4057
|
SSP | 03/05/2024 |
1.6010
0.0000
|
1.6589
0.0000
|
JMD | 03/05/2024 |
16.4399
-0.0614
|
16.6098
-0.0620
|
Több pénznem
Frissítve