Visa árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
EUR | 04/07/2025 |
30 834.2105
-76.3158
|
31 084.2105
0.0000
|
RUB | 04/07/2025 |
332.7895
-0.6316
|
335.7632
0.1053
|
GBP | 04/07/2025 |
35 744.7368
60.5263
|
35 997.3684
-202.6316
|
CHF | 04/07/2025 |
32 936.0526
-186.3158
|
33 327.8947
4.2105
|
PLN | 04/07/2025 |
7 246.7368
3.7895
|
7 312.5789
-10.7895
|
JPY | 04/07/2025 |
181.1579
-1.2368
|
183.5000
-0.1316
|
UAH | 04/07/2025 |
629.3947
0.1053
|
629.3947
0.1053
|
CAD | 04/07/2025 |
19 311.5263
49.4737
|
19 415.5000
38.6053
|
AUD | 04/07/2025 |
17 197.3947
-18.4211
|
17 342.0789
-2.6316
|
GEL | 04/07/2025 |
9 579.8158
0.0000
|
9 786.4474
0.0000
|
MDL | 04/07/2025 |
1 573.5526
-8.5789
|
1 573.5526
-8.5789
|
CNY | 04/07/2025 |
3 670.6316
-0.2105
|
3 672.4737
-0.1842
|
DKK | 04/07/2025 |
4 132.3684
-10.1579
|
4 166.0000
0.2632
|
NOK | 04/07/2025 |
2 593.3684
-1.4474
|
2 623.7895
-0.7632
|
SEK | 04/07/2025 |
2 735.6842
-9.4474
|
2 770.2368
-12.7368
|
BYN | 04/07/2025 |
8 872.7895
0.0000
|
8 872.7895
0.0000
|
CZK | 04/07/2025 |
1 248.7895
-3.3947
|
1 262.6842
1.1316
|
ISK | 04/07/2025 |
217.0263
-0.0526
|
217.5263
0.1579
|
SKK | 04/07/2025 |
1 023.5000
-2.5526
|
1 031.8158
0.0000
|
ILS | 04/07/2025 |
7 797.5000
18.8947
|
7 905.2368
72.9211
|
KZT | 04/07/2025 |
50.6053
-0.1053
|
50.7105
-0.1053
|
HUF | 04/07/2025 |
77.0263
-0.0789
|
77.8421
-0.0789
|
LVL | 04/07/2025 |
43 873.1579
-108.6842
|
44 228.9474
0.0000
|
LTL | 04/07/2025 |
8 930.2105
-22.1053
|
9 002.6053
0.0000
|
SGD | 04/07/2025 |
20 576.9211
-56.4474
|
20 701.5000
11.3684
|
AZN | 04/07/2025 |
15 434.4737
0.0000
|
15 525.5526
0.0000
|
ALL | 04/07/2025 |
315.0526
-0.6316
|
317.3947
-0.6316
|
DZD | 04/07/2025 |
203.2895
-0.0263
|
203.2895
-0.0526
|
XCD | 04/07/2025 |
9 789.4737
0.0000
|
9 789.4737
0.0000
|
AOA | 04/07/2025 |
28.8684
0.0000
|
28.8684
0.0000
|
ARS | 04/07/2025 |
21.4474
0.0789
|
22.6842
-0.0263
|
AMD | 04/07/2025 |
68.1842
0.1842
|
68.7105
0.1842
|
AWG | 04/07/2025 |
14 701.5526
0.0000
|
14 701.5526
0.0000
|
AFN | 04/07/2025 |
377.5526
0.2105
|
377.5526
0.2105
|
BSD | 04/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
BDT | 04/07/2025 |
214.3947
0.1053
|
214.6579
-1.3947
|
BBD | 04/07/2025 |
13 224.0263
0.0000
|
13 224.0263
0.0000
|
BHD | 04/07/2025 |
69 973.6842
170.5263
|
69 973.6842
170.5263
|
BZD | 04/07/2025 |
13 157.8947
0.0000
|
13 157.8947
0.0000
|
BMD | 04/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
XOF | 04/07/2025 |
47.0000
-0.1316
|
47.3947
0.0000
|
BGN | 04/07/2025 |
15 765.2895
-39.0263
|
15 893.0789
0.0000
|
BOB | 04/07/2025 |
3 781.0000
0.0000
|
3 836.1316
0.0000
|
BAM | 04/07/2025 |
15 765.2895
-39.0263
|
15 893.0789
0.0000
|
BWP | 04/07/2025 |
1 976.3158
5.2632
|
1 994.7368
5.2632
|
BRL | 04/07/2025 |
4 829.9211
28.8158
|
4 871.3158
11.1579
|
BND | 04/07/2025 |
20 576.9211
-56.4474
|
20 701.5000
11.3684
|
BIF | 04/07/2025 |
8.9474
0.0000
|
8.9474
0.0000
|
VUV | 04/07/2025 |
214.5000
0.0526
|
227.7105
-0.0526
|
BTN | 04/07/2025 |
307.0263
0.2895
|
309.0000
1.3947
|
VEF | 04/07/2025 |
238.0263
-1.7105
|
238.6316
-1.7105
|
XAF | 04/07/2025 |
47.0000
-0.1316
|
47.3947
0.0000
|
HTG | 04/07/2025 |
200.0789
-0.0789
|
200.0789
-0.0789
|
GYD | 04/07/2025 |
125.4211
0.0000
|
125.4211
0.0000
|
GMD | 04/07/2025 |
367.2895
-1.0789
|
367.2895
-1.0789
|
GHS | 04/07/2025 |
2 530.3684
0.0000
|
2 554.9211
0.0000
|
GTQ | 04/07/2025 |
3 418.0789
0.0000
|
3 426.9737
0.0000
|
GNF | 04/07/2025 |
3.0526
0.0000
|
3.0526
0.0000
|
GIP | 04/07/2025 |
35 744.7368
60.5263
|
35 997.3684
-202.6316
|
HNL | 04/07/2025 |
1 010.0789
0.0000
|
1 010.0789
0.0000
|
HKD | 04/07/2025 |
3 352.0263
-0.0526
|
3 352.8947
-0.7895
|
DJF | 04/07/2025 |
148.1842
0.0000
|
148.1842
0.0000
|
DOP | 04/07/2025 |
437.4474
-0.8684
|
440.6579
-0.4474
|
EGP | 04/07/2025 |
532.6053
0.0000
|
534.0526
0.0000
|
ZWL | 04/07/2025 |
0.3684
0.0000
|
0.3947
0.0000
|
MAD | 04/07/2025 |
2 933.6053
-1.2105
|
2 933.6053
-1.2105
|
INR | 04/07/2025 |
307.0263
0.2895
|
309.0000
1.3947
|
IDR | 27/06/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
JOD | 04/07/2025 |
37 064.4737
0.0000
|
37 169.2105
0.0000
|
IQD | 04/07/2025 |
20.0789
0.0000
|
20.0789
0.0000
|
IRR | 04/07/2025 |
0.6316
0.0000
|
0.6316
0.0000
|
YER | 04/07/2025 |
105.0526
0.0000
|
105.2632
0.0000
|
CVE | 04/07/2025 |
279.6316
-0.7105
|
281.8947
0.0000
|
KYD | 04/07/2025 |
31 578.9474
0.0000
|
31 578.9474
0.0000
|
KHR | 04/07/2025 |
6.5526
0.0000
|
6.5526
0.0000
|
QAR | 04/07/2025 |
7 229.6053
0.0000
|
7 229.6053
0.0000
|
KES | 04/07/2025 |
203.3684
0.0000
|
204.0000
0.0000
|
KGS | 04/07/2025 |
300.9211
0.0000
|
300.9211
0.0000
|
COP | 04/07/2025 |
6.5789
0.0789
|
6.5789
0.0789
|
KMF | 04/07/2025 |
62.6842
-0.1579
|
63.1842
0.0000
|
CDF | 04/07/2025 |
9.1579
0.0000
|
9.1579
0.0000
|
KRW | 04/07/2025 |
19.4474
0.0000
|
19.4474
0.0000
|
CRC | 04/07/2025 |
51.8421
0.0263
|
52.3421
-0.0263
|
KWD | 04/07/2025 |
86 156.8421
-51.0526
|
86 185.2632
-50.7895
|
LAK | 04/07/2025 |
1.2105
0.0000
|
1.2368
0.0000
|
LSL | 04/07/2025 |
1 490.1316
5.7895
|
1 505.8158
5.8947
|
LRD | 04/07/2025 |
132.2368
0.0000
|
132.2368
0.0000
|
LBP | 04/07/2025 |
0.2895
0.0000
|
0.2895
0.0000
|
LYD | 04/07/2025 |
4 898.3421
-1.2632
|
4 898.3421
-1.2632
|
MUR | 04/07/2025 |
580.6053
0.0000
|
587.5000
-1.7105
|
MRO | 04/07/2025 |
66.5000
0.0526
|
66.5000
0.0526
|
MGA | 04/07/2025 |
5.8947
0.0000
|
5.8947
0.0000
|
MOP | 04/07/2025 |
3 251.5263
0.0000
|
3 257.8947
0.0000
|
MKD | 04/07/2025 |
502.5526
1.1579
|
502.5526
1.1579
|
MWK | 04/07/2025 |
15.0263
0.0000
|
15.3158
0.0000
|
MYR | 04/07/2025 |
6 224.1842
5.8947
|
6 247.8158
-25.3158
|
MVR | 04/07/2025 |
1 697.7895
0.0000
|
1 706.6053
0.0000
|
MXN | 04/07/2025 |
1 409.8947
6.6842
|
1 412.2105
5.5000
|
MZN | 04/07/2025 |
415.9211
0.0000
|
415.9211
0.0000
|
MNT | 04/07/2025 |
7.3684
0.0000
|
7.3684
0.0000
|
MMK | 04/07/2025 |
7.2632
0.0000
|
7.2632
0.0000
|
NAD | 04/07/2025 |
1 490.1316
5.7895
|
1 505.8158
5.8947
|
NPR | 04/07/2025 |
191.8947
0.1842
|
193.1316
0.8684
|
NGN | 04/07/2025 |
17.2368
0.0526
|
17.2368
0.0526
|
NIO | 04/07/2025 |
718.5263
0.0000
|
718.5263
0.0000
|
NZD | 04/07/2025 |
15 860.5263
-55.2895
|
16 055.2368
-31.5789
|
XPF | 04/07/2025 |
258.3947
-0.6316
|
260.4737
0.0000
|
AED | 04/07/2025 |
7 163.5000
0.0000
|
7 166.6053
0.0000
|
OMR | 04/07/2025 |
68 349.2105
0.0000
|
68 356.3158
0.0000
|
PKR | 04/07/2025 |
92.5789
-0.0526
|
92.7105
-0.0526
|
PAB | 04/07/2025 |
26 315.7895
0.0000
|
26 315.7895
0.0000
|
PGK | 04/07/2025 |
6 181.5789
128.9474
|
6 378.9474
128.9474
|
PYG | 04/07/2025 |
3.3684
-0.0526
|
3.3684
-0.0526
|
PEN | 04/07/2025 |
7 429.6316
43.7895
|
7 433.8421
41.7632
|
RWF | 04/07/2025 |
18.2105
0.0000
|
18.4211
0.0000
|
RON | 04/07/2025 |
6 090.3421
-9.4737
|
6 144.5263
2.0000
|
SVC | 04/07/2025 |
3 007.5263
0.0000
|
3 007.5263
0.0000
|
WST | 04/07/2025 |
9 371.0526
2.6316
|
9 884.2105
2.6316
|
STD | 04/07/2025 |
1.2632
0.0000
|
1.2632
0.0000
|
SAR | 04/07/2025 |
7 015.6842
0.5526
|
7 017.7368
-1.4737
|
SZL | 04/07/2025 |
1 490.1316
5.7895
|
1 505.8158
5.8947
|
SHP | 04/07/2025 |
35 744.7368
60.5263
|
35 997.3684
-202.6316
|
SCR | 04/07/2025 |
1 799.4474
-41.3684
|
1 799.4474
-41.3684
|
RSD | 04/07/2025 |
263.6579
-0.8947
|
264.4211
-0.6316
|
SYP | 04/07/2025 |
4.0263
0.0000
|
4.0263
0.0000
|
SBD | 04/07/2025 |
3 071.0526
0.0000
|
3 268.4211
0.0000
|
SOS | 04/07/2025 |
46.3421
0.0000
|
46.3421
0.0000
|
SDG | 04/07/2025 |
43.6053
0.0000
|
43.9211
0.0000
|
SRD | 04/07/2025 |
704.1842
5.9737
|
711.2368
0.0000
|
SLL | 04/07/2025 |
1.1579
0.0000
|
1.1579
0.0000
|
TJS | 04/07/2025 |
2 692.3947
18.9737
|
2 692.3947
18.9737
|
THB | 04/07/2025 |
808.7105
0.4737
|
815.7368
0.8684
|
TWD | 04/07/2025 |
909.1842
1.9211
|
909.7632
1.5789
|
TZS | 04/07/2025 |
9.8684
0.0000
|
10.0789
0.0000
|
TOP | 04/07/2025 |
10 859.2105
2.6316
|
11 372.3684
2.6316
|
TTD | 04/07/2025 |
3 917.8421
-7.8421
|
3 917.8421
-7.8421
|
TND | 04/07/2025 |
9 046.3421
9.3158
|
9 077.5526
9.3947
|
TMT | 04/07/2025 |
7 538.1842
0.0000
|
7 538.1842
0.0000
|
TRY | 04/07/2025 |
658.5000
-1.3421
|
662.0263
0.0526
|
UGX | 04/07/2025 |
7.3421
0.0000
|
7.3421
0.0000
|
UZS | 04/07/2025 |
2.1053
0.0263
|
2.1053
0.0263
|
UYU | 04/07/2025 |
657.2895
1.3684
|
657.2895
1.3684
|
FJD | 04/07/2025 |
11 507.8947
-2.6316
|
11 823.6842
-2.6316
|
PHP | 04/07/2025 |
466.6842
-0.6053
|
466.8684
-0.6053
|
FKP | 04/07/2025 |
35 744.7368
60.5263
|
35 997.3684
-202.6316
|
HRK | 04/07/2025 |
4 092.3947
-10.1316
|
4 125.5789
0.0000
|
CLP | 04/07/2025 |
28.3158
-0.1316
|
28.3158
-0.1579
|
LKR | 04/07/2025 |
87.7368
0.0263
|
87.7632
0.0263
|
ERN | 04/07/2025 |
1 754.3947
0.0000
|
1 754.3947
0.0000
|
ETB | 04/07/2025 |
193.0263
-1.2368
|
193.1053
-1.1842
|
ZAR | 04/07/2025 |
1 490.1316
5.7895
|
1 505.8158
5.8947
|
SSP | 04/07/2025 |
5.7105
0.0000
|
5.8947
0.0000
|
JMD | 04/07/2025 |
165.6579
0.0526
|
165.6579
0.0526
|
Több pénznem
Frissítve