Visa árfolyama a samoa tala
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
2.6767
-0.0093
|
2.8241
-0.0104
|
EUR | 07/05/2024 |
2.8782
-0.0009
|
3.0480
-0.0172
|
RUB | 07/05/2024 |
0.0287
0.0001
|
0.0311
0.0001
|
GBP | 07/05/2024 |
3.3552
-0.0074
|
3.5578
-0.0242
|
CHF | 07/05/2024 |
2.9514
0.0043
|
3.1274
-0.0202
|
PLN | 07/05/2024 |
0.6639
0.0001
|
0.7073
-0.0027
|
JPY | 07/05/2024 |
0.0174
-0.0001
|
0.0185
-0.0002
|
UAH | 07/05/2024 |
0.0679
0.0000
|
0.0717
0.0000
|
CAD | 07/05/2024 |
1.9538
-0.0075
|
2.0697
-0.0133
|
AUD | 07/05/2024 |
1.7669
0.0051
|
1.8755
-0.0097
|
GEL | 07/05/2024 |
0.9965
0.0021
|
1.0653
-0.0039
|
MDL | 07/05/2024 |
0.1522
-0.0004
|
0.1605
-0.0005
|
CNY | 07/05/2024 |
0.3714
0.0006
|
0.3921
0.0005
|
DKK | 07/05/2024 |
0.3859
0.0000
|
0.4086
-0.0023
|
NOK | 07/05/2024 |
0.2453
0.0017
|
0.2619
-0.0006
|
SEK | 07/05/2024 |
0.2468
0.0006
|
0.2627
-0.0014
|
BYN | 07/05/2024 |
0.8298
-0.0027
|
0.8755
-0.0030
|
CZK | 07/05/2024 |
0.1146
-0.0005
|
0.1220
-0.0007
|
ISK | 07/05/2024 |
0.0192
-0.0001
|
0.0203
-0.0001
|
SKK | 07/05/2024 |
0.0955
0.0000
|
0.1012
-0.0006
|
ILS | 07/05/2024 |
0.7135
-0.0071
|
0.7633
-0.0040
|
KZT | 07/05/2024 |
0.0061
0.0000
|
0.0064
0.0000
|
HUF | 07/05/2024 |
0.0074
0.0000
|
0.0078
0.0000
|
LVL | 07/05/2024 |
4.0953
-0.0013
|
4.3369
-0.0245
|
LTL | 07/05/2024 |
0.8336
-0.0003
|
0.8828
-0.0050
|
SGD | 07/05/2024 |
1.9783
-0.0022
|
2.0953
-0.0124
|
AZN | 07/05/2024 |
1.5699
-0.0055
|
1.6661
-0.0061
|
ALL | 07/05/2024 |
0.0285
-0.0001
|
0.0304
-0.0001
|
DZD | 07/05/2024 |
0.0199
-0.0001
|
0.0210
-0.0001
|
XCD | 07/05/2024 |
0.9957
-0.0035
|
1.0506
-0.0039
|
AOA | 07/05/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
ARS | 07/05/2024 |
0.0027
0.0000
|
0.0032
0.0000
|
AMD | 07/05/2024 |
0.0069
0.0000
|
0.0073
0.0000
|
AWG | 07/05/2024 |
1.4953
-0.0052
|
1.5777
-0.0058
|
AFN | 07/05/2024 |
0.0371
-0.0001
|
0.0392
-0.0001
|
BSD | 07/05/2024 |
2.6767
-0.0093
|
2.8241
-0.0104
|
BDT | 07/05/2024 |
0.0243
-0.0001
|
0.0258
-0.0001
|
BBD | 07/05/2024 |
1.3451
-0.0047
|
1.4191
-0.0052
|
BHD | 07/05/2024 |
7.0999
-0.0248
|
7.4909
-0.0276
|
BZD | 07/05/2024 |
1.3501
-0.0047
|
1.4245
-0.0052
|
BMD | 07/05/2024 |
2.6767
-0.0093
|
2.8241
-0.0104
|
XOF | 07/05/2024 |
0.0044
0.0000
|
0.0046
0.0000
|
BGN | 07/05/2024 |
1.4716
-0.0005
|
1.5584
-0.0088
|
BOB | 07/05/2024 |
0.3846
-0.0013
|
0.4117
-0.0015
|
BAM | 07/05/2024 |
1.4716
-0.0005
|
1.5584
-0.0088
|
BWP | 07/05/2024 |
0.1970
-0.0007
|
0.2084
-0.0008
|
BRL | 07/05/2024 |
0.5257
0.0007
|
0.5582
-0.0039
|
BND | 07/05/2024 |
1.9783
-0.0022
|
2.0953
-0.0124
|
BIF | 07/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
VUV | 07/05/2024 |
0.0215
0.0000
|
0.0240
0.0000
|
BTN | 07/05/2024 |
0.0320
-0.0001
|
0.0339
-0.0002
|
VEF | 07/05/2024 |
0.0732
-0.0002
|
0.0774
-0.0003
|
VND | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2024 |
0.0044
0.0000
|
0.0046
0.0000
|
HTG | 07/05/2024 |
0.0201
0.0000
|
0.0213
-0.0001
|
GYD | 07/05/2024 |
0.0128
0.0000
|
0.0135
0.0000
|
GMD | 07/05/2024 |
0.0419
-0.0001
|
0.0442
-0.0002
|
GHS | 07/05/2024 |
0.1933
-0.0009
|
0.2055
-0.0010
|
GTQ | 07/05/2024 |
0.3440
-0.0011
|
0.3639
-0.0012
|
GNF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 07/05/2024 |
3.3552
-0.0074
|
3.5578
-0.0242
|
HNL | 07/05/2024 |
0.1085
-0.0004
|
0.1145
-0.0005
|
HKD | 07/05/2024 |
0.3423
-0.0013
|
0.3616
-0.0013
|
DJF | 07/05/2024 |
0.0151
-0.0001
|
0.0159
-0.0001
|
DOP | 07/05/2024 |
0.0459
-0.0002
|
0.0488
-0.0002
|
EGP | 07/05/2024 |
0.0557
-0.0002
|
0.0590
-0.0002
|
ZWL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 07/05/2024 |
0.2672
-0.0002
|
0.2820
-0.0003
|
INR | 07/05/2024 |
0.0320
-0.0001
|
0.0339
-0.0002
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 07/05/2024 |
3.7699
-0.0132
|
3.9888
-0.0147
|
IQD | 07/05/2024 |
0.0020
0.0000
|
0.0022
0.0000
|
IRR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 07/05/2024 |
0.0107
0.0000
|
0.0113
0.0000
|
CVE | 07/05/2024 |
0.0261
0.0000
|
0.0276
-0.0002
|
KYD | 07/05/2024 |
3.2120
-0.0112
|
3.3889
-0.0125
|
KHR | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 07/05/2024 |
0.7353
-0.0026
|
0.7758
-0.0029
|
KES | 07/05/2024 |
0.0199
0.0000
|
0.0212
0.0000
|
KGS | 07/05/2024 |
0.0302
-0.0001
|
0.0318
-0.0001
|
COP | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 07/05/2024 |
0.0059
0.0000
|
0.0062
0.0000
|
CDF | 07/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KRW | 07/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
CRC | 07/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
KWD | 07/05/2024 |
8.7054
-0.0270
|
9.1878
-0.0453
|
ANG | 07/05/2024 |
1.4953
-0.0052
|
1.5777
-0.0058
|
LAK | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/05/2024 |
0.1441
-0.0003
|
0.1538
-0.0004
|
LRD | 07/05/2024 |
0.0139
0.0000
|
0.0147
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.5528
0.0001
|
0.5833
0.0000
|
MUR | 07/05/2024 |
0.0574
-0.0001
|
0.0608
-0.0006
|
MRO | 07/05/2024 |
0.0068
0.0000
|
0.0071
0.0000
|
MGA | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 07/05/2024 |
0.3321
-0.0014
|
0.3511
-0.0015
|
MKD | 07/05/2024 |
0.0466
-0.0002
|
0.0491
-0.0002
|
MWK | 07/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 07/05/2024 |
0.5636
-0.0013
|
0.5968
-0.0026
|
MVR | 07/05/2024 |
0.1727
-0.0006
|
0.1831
-0.0007
|
MXN | 07/05/2024 |
0.1584
0.0005
|
0.1676
-0.0009
|
MZN | 07/05/2024 |
0.0423
-0.0001
|
0.0446
-0.0002
|
MNT | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
NAD | 07/05/2024 |
0.1441
-0.0003
|
0.1538
-0.0004
|
NPR | 07/05/2024 |
0.0200
-0.0001
|
0.0212
-0.0001
|
NGN | 07/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
NIO | 07/05/2024 |
0.0731
-0.0003
|
0.0771
-0.0003
|
NZD | 07/05/2024 |
1.6044
0.0065
|
1.7038
-0.0114
|
XPF | 07/05/2024 |
0.0241
0.0000
|
0.0255
-0.0001
|
AED | 07/05/2024 |
0.7286
-0.0026
|
0.7690
-0.0029
|
OMR | 07/05/2024 |
6.9520
-0.0237
|
7.3366
-0.0276
|
PKR | 07/05/2024 |
0.0096
0.0000
|
0.0102
0.0000
|
PAB | 07/05/2024 |
2.6767
-0.0093
|
2.8241
-0.0104
|
PGK | 07/05/2024 |
0.6820
-0.0029
|
0.7408
-0.0033
|
PYG | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 07/05/2024 |
0.7190
-0.0044
|
0.7586
-0.0047
|
RWF | 07/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
RON | 07/05/2024 |
0.5782
0.0002
|
0.6136
-0.0030
|
SVC | 07/05/2024 |
0.3059
-0.0011
|
0.3228
-0.0012
|
STD | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 07/05/2024 |
0.7136
-0.0025
|
0.7531
-0.0028
|
SZL | 07/05/2024 |
0.1441
-0.0003
|
0.1538
-0.0004
|
SHP | 07/05/2024 |
3.3552
-0.0074
|
3.5578
-0.0242
|
SCR | 07/05/2024 |
0.1877
0.0004
|
0.1981
0.0004
|
RSD | 07/05/2024 |
0.0246
-0.0001
|
0.0260
-0.0001
|
SYP | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 07/05/2024 |
0.3065
-0.0003
|
0.3445
-0.0004
|
SOS | 07/05/2024 |
0.0047
0.0000
|
0.0050
0.0000
|
SDG | 07/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
SRD | 07/05/2024 |
0.0803
0.0018
|
0.0865
0.0016
|
SLL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 07/05/2024 |
0.2451
-0.0010
|
0.2586
-0.0011
|
THB | 07/05/2024 |
0.0727
-0.0001
|
0.0771
-0.0006
|
TWD | 07/05/2024 |
0.0828
-0.0004
|
0.0874
-0.0004
|
TZS | 07/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 07/05/2024 |
1.1045
0.0002
|
1.2204
-0.0002
|
TTD | 07/05/2024 |
0.3984
-0.0025
|
0.4203
-0.0027
|
TND | 07/05/2024 |
0.8543
-0.0019
|
0.9046
-0.0022
|
TMT | 07/05/2024 |
0.7667
-0.0027
|
0.8090
-0.0030
|
TRY | 07/05/2024 |
0.0823
-0.0002
|
0.0877
-0.0003
|
UGX | 07/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
UZS | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 07/05/2024 |
0.0698
-0.0007
|
0.0736
-0.0008
|
FJD | 07/05/2024 |
1.1668
0.0016
|
1.2564
0.0013
|
PHP | 07/05/2024 |
0.0468
-0.0002
|
0.0494
-0.0002
|
FKP | 07/05/2024 |
3.3552
-0.0074
|
3.5578
-0.0242
|
HRK | 07/05/2024 |
0.3820
-0.0001
|
0.4045
-0.0023
|
CLP | 07/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
LKR | 07/05/2024 |
0.0090
-0.0001
|
0.0095
-0.0001
|
ERN | 07/05/2024 |
0.1784
-0.0006
|
0.1883
-0.0007
|
ETB | 07/05/2024 |
0.0465
-0.0002
|
0.0496
-0.0002
|
ZAR | 07/05/2024 |
0.1441
-0.0003
|
0.1538
-0.0004
|
SSP | 07/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
JMD | 07/05/2024 |
0.0173
-0.0001
|
0.0182
-0.0001
|
Több pénznem
Frissítve