Visa árfolyama a zimbabwe dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
EUR | 08/05/2024 |
35 820.0000
-23.3333
|
37 203.4483
-13.7931
|
RUB | 08/05/2024 |
362.1667
4.2000
|
380.2759
0.7241
|
GBP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
CHF | 08/05/2024 |
36 642.0000
-113.3333
|
38 085.5172
-101.3793
|
PLN | 08/05/2024 |
8 298.9000
30.8667
|
8 643.1379
6.4828
|
JPY | 08/05/2024 |
215.3333
-1.0667
|
224.2069
-1.5517
|
UAH | 08/05/2024 |
846.9667
0.8667
|
876.1724
0.8966
|
CAD | 08/05/2024 |
24 253.0333
-77.9000
|
25 250.9655
-20.3448
|
AUD | 08/05/2024 |
21 946.7000
-56.6667
|
22 924.1034
24.1379
|
GEL | 08/05/2024 |
12 327.4000
-82.6333
|
12 992.7586
-14.6897
|
MDL | 08/05/2024 |
1 890.9333
-4.0667
|
1 956.1379
-4.2069
|
CNY | 08/05/2024 |
4 618.2333
-7.2667
|
4 779.8966
-7.4828
|
DKK | 08/05/2024 |
4 802.4667
-3.8000
|
4 987.5172
-1.5172
|
NOK | 08/05/2024 |
3 050.8667
-4.2333
|
3 190.4483
-7.0000
|
SEK | 08/05/2024 |
3 063.4333
-9.7333
|
3 201.5517
-5.8621
|
BYN | 08/05/2024 |
10 344.5667
11.2000
|
10 701.2759
11.5862
|
CZK | 08/05/2024 |
1 430.2000
3.2667
|
1 488.3103
-1.8621
|
ISK | 08/05/2024 |
238.7000
-0.0333
|
247.5172
0.0000
|
SKK | 08/05/2024 |
1 189.0000
-0.7667
|
1 234.9310
-0.4483
|
ILS | 08/05/2024 |
8 936.5667
51.7000
|
9 339.1034
19.4483
|
KZT | 08/05/2024 |
75.7333
0.0000
|
78.4483
0.0000
|
HUF | 08/05/2024 |
91.9333
0.0667
|
95.7586
-0.0690
|
LVL | 08/05/2024 |
50 967.3333
-33.3333
|
52 935.8621
-19.3103
|
LTL | 08/05/2024 |
10 374.2000
-6.7667
|
10 774.8621
-4.0000
|
SGD | 08/05/2024 |
24 591.2000
-45.4333
|
25 546.5517
-37.8966
|
AZN | 08/05/2024 |
19 550.3333
0.0000
|
20 343.8276
0.0000
|
ALL | 08/05/2024 |
355.5333
0.7333
|
370.2759
-1.1034
|
DZD | 08/05/2024 |
248.0667
-0.2000
|
256.6552
-0.2069
|
XCD | 08/05/2024 |
12 400.0000
0.0000
|
12 827.5862
0.0000
|
AOA | 08/05/2024 |
39.9667
0.0000
|
41.3448
0.0000
|
ARS | 08/05/2024 |
33.9000
0.5000
|
39.1379
-0.0345
|
AMD | 08/05/2024 |
85.2667
-0.4333
|
89.3448
0.2069
|
AWG | 08/05/2024 |
18 621.9667
0.0000
|
19 264.1034
0.0000
|
AFN | 08/05/2024 |
462.2667
-0.0667
|
478.2069
-0.0690
|
BSD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
BDT | 08/05/2024 |
303.0333
0.0000
|
314.8966
0.0000
|
BBD | 08/05/2024 |
16 750.4333
0.0000
|
17 328.0345
0.0000
|
BHD | 08/05/2024 |
88 417.3333
0.0000
|
91 466.2069
0.0000
|
BZD | 08/05/2024 |
16 813.8000
0.0000
|
17 393.5862
0.0000
|
BMD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
XOF | 08/05/2024 |
54.6000
-0.0333
|
56.7241
0.0000
|
BGN | 08/05/2024 |
18 314.5000
-11.9333
|
19 021.7931
-7.0690
|
BOB | 08/05/2024 |
4 789.2667
0.0000
|
5 026.6552
0.0000
|
BAM | 08/05/2024 |
18 314.5000
-11.9333
|
19 021.7931
-7.0690
|
BWP | 08/05/2024 |
2 446.6667
-6.6667
|
2 537.9310
-6.8966
|
BRL | 08/05/2024 |
6 554.6000
8.5000
|
6 831.3793
16.0690
|
BND | 08/05/2024 |
24 591.2000
-45.4333
|
25 546.5517
-37.8966
|
BIF | 08/05/2024 |
11.7000
0.0000
|
12.1034
0.0000
|
VUV | 08/05/2024 |
267.9000
0.7333
|
294.0000
0.8621
|
BTN | 08/05/2024 |
399.0000
0.1333
|
413.3793
-0.2759
|
VEF | 08/05/2024 |
911.7000
0.3667
|
945.4828
0.3448
|
VND | 08/05/2024 |
1.3000
0.0000
|
1.3448
0.0000
|
XAF | 08/05/2024 |
54.6000
-0.0333
|
56.7241
0.0000
|
HTG | 08/05/2024 |
250.9333
0.0667
|
259.5862
0.0690
|
GYD | 08/05/2024 |
159.3333
0.0000
|
164.8276
0.0000
|
GMD | 08/05/2024 |
521.3333
0.0000
|
539.3103
0.0000
|
GHS | 08/05/2024 |
2 407.6000
0.0000
|
2 508.7586
0.0000
|
GTQ | 08/05/2024 |
4 284.5000
0.0000
|
4 443.6552
0.0000
|
GNF | 08/05/2024 |
3.9333
0.0000
|
4.0690
0.0000
|
GIP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
HNL | 08/05/2024 |
1 353.3667
1.7000
|
1 400.0345
1.7586
|
HKD | 08/05/2024 |
4 260.9000
-2.2333
|
4 411.4138
-4.3448
|
DJF | 08/05/2024 |
187.7000
0.0000
|
194.1724
0.0000
|
DOP | 08/05/2024 |
570.4000
-0.9667
|
594.8276
-1.3448
|
EGP | 08/05/2024 |
697.5333
3.4333
|
723.6897
3.6207
|
MAD | 08/05/2024 |
3 328.4000
0.2667
|
3 443.1724
0.2759
|
INR | 08/05/2024 |
399.0000
0.1333
|
413.3793
-0.2759
|
IDR | 07/05/2024 |
2.0667
0.0333
|
2.1724
0.0690
|
JOD | 08/05/2024 |
46 948.3333
0.0000
|
48 704.4828
0.0000
|
IQD | 08/05/2024 |
25.4333
0.0000
|
26.3103
0.0000
|
IRR | 08/05/2024 |
0.8000
0.0000
|
0.8276
0.0000
|
YER | 08/05/2024 |
133.0667
0.0000
|
137.9310
0.0000
|
CVE | 08/05/2024 |
324.8667
-0.2000
|
337.4138
-0.1034
|
KYD | 08/05/2024 |
40 000.0000
0.0000
|
41 379.3103
0.0000
|
KHR | 08/05/2024 |
8.2000
0.0000
|
8.4828
0.0000
|
QAR | 08/05/2024 |
9 157.5000
0.0000
|
9 473.2759
0.0000
|
KES | 08/05/2024 |
249.7000
1.8667
|
260.2414
1.9310
|
KGS | 08/05/2024 |
376.3667
0.4667
|
389.3448
0.4828
|
COP | 08/05/2024 |
8.5667
0.0000
|
8.8621
0.0000
|
KMF | 08/05/2024 |
72.8000
-0.0667
|
75.6207
-0.0345
|
CDF | 08/05/2024 |
11.7333
0.0000
|
12.6207
0.0000
|
KRW | 08/05/2024 |
24.6333
0.0000
|
25.4828
0.0000
|
CRC | 08/05/2024 |
65.0667
-0.1000
|
68.3448
-0.0690
|
KWD | 08/05/2024 |
108 418.6667
7.0000
|
112 193.7931
7.2414
|
ANG | 08/05/2024 |
18 621.9667
0.0000
|
19 264.1034
0.0000
|
LAK | 08/05/2024 |
1.5667
0.0000
|
1.7241
0.0000
|
LSL | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
LRD | 08/05/2024 |
173.2667
-0.3333
|
179.2414
-0.3448
|
LBP | 08/05/2024 |
0.3667
0.0000
|
0.3793
0.0000
|
LYD | 08/05/2024 |
6 881.9333
-2.8333
|
7 119.2414
-2.9310
|
MUR | 08/05/2024 |
714.4667
0.2000
|
746.3793
4.1724
|
MRO | 08/05/2024 |
83.6333
-0.4667
|
86.5172
-0.4828
|
MGA | 08/05/2024 |
7.5333
0.0000
|
7.7931
0.0000
|
MOP | 08/05/2024 |
4 133.7333
-2.5667
|
4 284.6207
-2.6897
|
MKD | 08/05/2024 |
583.5667
3.6667
|
603.6897
3.7931
|
MWK | 08/05/2024 |
19.0333
0.0000
|
20.1034
0.0000
|
MYR | 08/05/2024 |
7 022.0000
3.7000
|
7 284.0690
-3.0690
|
MVR | 08/05/2024 |
2 150.5333
0.0000
|
2 236.2414
0.0000
|
MXN | 08/05/2024 |
1 971.4333
-1.5667
|
2 049.1379
2.4138
|
MZN | 08/05/2024 |
526.8333
0.0000
|
545.0000
0.0000
|
MNT | 08/05/2024 |
9.9000
0.0000
|
10.2414
0.0000
|
MMK | 08/05/2024 |
10.0333
-0.0333
|
10.3793
-0.0345
|
NAD | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
NPR | 08/05/2024 |
249.3667
0.0667
|
258.3448
-0.2069
|
NGN | 08/05/2024 |
23.7667
-0.0667
|
24.5862
-0.0690
|
NIO | 08/05/2024 |
910.1333
0.0000
|
941.5172
0.0000
|
NZD | 08/05/2024 |
19 976.6667
-3.3667
|
20 782.7241
-20.6897
|
XPF | 08/05/2024 |
300.1667
-0.2000
|
311.7586
-0.1379
|
AED | 08/05/2024 |
9 073.7667
0.0000
|
9 390.2069
0.2414
|
OMR | 08/05/2024 |
86 586.6667
11.0000
|
89 600.3448
18.2759
|
PKR | 08/05/2024 |
119.7000
0.0000
|
124.0000
0.0000
|
PAB | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
PGK | 08/05/2024 |
8 486.6667
-6.6667
|
9 037.9310
-6.8966
|
PYG | 08/05/2024 |
4.4667
0.0000
|
4.6207
0.0000
|
PEN | 08/05/2024 |
8 946.8667
-7.4333
|
9 255.6207
-7.7241
|
RWF | 08/05/2024 |
25.6000
-0.0333
|
26.8621
0.0000
|
RON | 08/05/2024 |
7 193.2333
-7.9000
|
7 483.0690
-9.1034
|
SVC | 08/05/2024 |
3 809.5333
0.0000
|
3 940.8966
0.0000
|
WST | 08/05/2024 |
11 803.3333
0.0000
|
12 882.7586
0.0000
|
STD | 08/05/2024 |
1.4667
0.0000
|
1.5172
0.0000
|
SAR | 08/05/2024 |
8 886.5333
0.0000
|
9 195.1379
-0.2414
|
SZL | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
SHP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
SCR | 08/05/2024 |
2 339.5333
1.6333
|
2 420.2069
1.6897
|
RSD | 08/05/2024 |
306.3000
-0.2667
|
317.5172
0.0000
|
SYP | 08/05/2024 |
5.1000
0.0000
|
5.2759
0.0000
|
SBD | 08/05/2024 |
3 816.6667
0.0000
|
4 206.8966
0.0000
|
SOS | 08/05/2024 |
58.7000
0.0000
|
60.7241
0.0000
|
SDG | 08/05/2024 |
55.2333
0.0000
|
57.5517
0.0000
|
SRD | 08/05/2024 |
1 000.5000
0.0000
|
1 055.8276
0.0000
|
SLL | 08/05/2024 |
1.4667
0.0000
|
1.5172
0.0000
|
TJS | 08/05/2024 |
3 054.7000
2.2333
|
3 160.0345
2.3103
|
THB | 08/05/2024 |
902.3667
-3.2000
|
940.6207
-0.5862
|
TWD | 08/05/2024 |
1 029.6000
-1.6333
|
1 066.1034
-1.6897
|
TZS | 08/05/2024 |
12.8333
-0.0667
|
13.4138
-0.0345
|
TOP | 08/05/2024 |
13 755.0000
0.0000
|
14 901.7241
0.0000
|
TTD | 08/05/2024 |
4 952.4333
-8.7667
|
5 123.2069
-9.0690
|
TND | 08/05/2024 |
10 636.0333
-3.4000
|
11 041.5517
-3.5172
|
TMT | 08/05/2024 |
9 548.3667
0.0000
|
9 877.6207
0.0000
|
TRY | 08/05/2024 |
1 030.3667
5.8000
|
1 070.7241
0.0000
|
UGX | 08/05/2024 |
8.8667
0.0000
|
9.1724
0.0000
|
UZS | 08/05/2024 |
2.6333
0.0000
|
2.7241
0.0000
|
UYU | 08/05/2024 |
863.2667
-5.8667
|
893.0345
-6.0690
|
FJD | 08/05/2024 |
14 526.6667
-3.3333
|
15 337.9310
-3.4483
|
PHP | 08/05/2024 |
581.7333
-0.7000
|
602.0000
-0.7241
|
FKP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
HRK | 08/05/2024 |
4 754.1333
-3.1000
|
4 937.7241
-1.8621
|
CLP | 08/05/2024 |
35.6667
-0.2667
|
36.9310
-0.2414
|
LKR | 08/05/2024 |
111.1000
-0.6333
|
115.1379
-0.5862
|
ERN | 08/05/2024 |
2 222.2333
0.0000
|
2 298.8621
0.0000
|
ETB | 08/05/2024 |
579.6333
-0.0333
|
605.6207
-0.0345
|
ZAR | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
SSP | 08/05/2024 |
20.8667
0.0000
|
22.1379
0.0000
|
JMD | 08/05/2024 |
213.9000
-1.1667
|
221.2759
-1.2069
|
Több pénznem
Frissítve