MasterCard átváltási árfolyam colombian peso-re

MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/12/2024	4 464.2857 39.5070	4 464.2857 39.5070
EUR	euro	02/12/2024	4 677.2321 49.3560	4 702.2321 15.9490
RUB	russian ruble	02/12/2024	41.7277 0.8648	42.6741 0.8821
GBP	british pound	02/12/2024	5 638.3929 56.9769	5 669.6429 27.6075
CHF	swiss franc	02/12/2024	5 021.1161 44.9656	5 056.9643 27.0970
PLN	polish zloty	02/12/2024	1 088.9018 10.6850	1 096.6607 6.6784
JPY	japanese yen	02/12/2024	29.7098 0.3603	30.0357 0.3499
UAH	ukrainian hryvnia	02/12/2024	107.0625 0.8147	107.0625 0.8147
CAD	canadian dollar	02/12/2024	3 170.8839 30.9636	3 187.1830 23.0105
AUD	australian dollar	02/12/2024	2 880.8036 30.8036	2 904.9107 15.5302
GEL	georgian lari	02/12/2024	1 586.0179 24.9913	1 591.4196 25.3887
MDL	moldovan leu	02/12/2024	244.5313 2.8012	245.2143 2.7099
CNY	chinese yuan	02/12/2024	612.0580 3.8324	613.4196 4.6099
DKK	danish krone	02/12/2024	627.1563 6.7093	630.3527 2.6270
NOK	norwegian krone	02/12/2024	400.4063 4.1585	404.7277 1.7188
SEK	swedish krona	02/12/2024	404.6429 4.0234	407.2188 0.0373
BYN	new belarusian ruble	02/12/2024	1 267.2902 14.1309	1 267.2902 14.1309
CZK	czech koruna	02/12/2024	185.1027 1.9257	186.9554 1.4288
ISK	iceland krona	02/12/2024	32.2098 0.3470	32.2098 0.3470
ILS	israeli shekel	02/12/2024	1 218.2545 11.8385	1 236.2321 13.1746
KZT	kazakhstan tenge	02/12/2024	8.5223 0.1108	8.5491 0.1111
HUF	hungarian forint	02/12/2024	11.2679 0.1218	11.3750 0.0299
SGD	singapore dollar	02/12/2024	3 310.3125 30.5116	3 323.8661 15.6183
AZN	azerbaijani manat	02/12/2024	2 626.0491 23.2394	2 626.0491 23.2394
ALL	albanian lek	02/12/2024	47.5357 0.6331	47.8795 0.6627
DZD	algerian dinar	02/12/2024	33.3036 0.3036	33.4196 0.3046
XCD	east caribbean dollar	02/12/2024	1 660.6964 14.6964	1 660.6964 14.6964
AOA	angolan kwanza	02/12/2024	4.8304 0.0427	4.8482 0.0429
ARS	argentine peso	02/12/2024	4.4107 0.0346	4.4554 0.0571
AMD	armenian dram	02/12/2024	11.1875 0.0415	11.2188 0.0462
AWG	aruban guilder	02/12/2024	2 494.0134 22.0709	2 494.0134 22.0709
AFN	the afghanistan afghani	02/12/2024	65.6205 0.4170	65.8170 0.6134
BSD	bahamian dollar	02/12/2024	4 464.2857 39.5070	4 464.2857 39.5070
BDT	bangladesh taka	02/12/2024	37.2009 0.3292	37.5134 0.3320
BBD	barbadian dollar	02/12/2024	2 243.3616 19.8528	2 243.3616 19.8528
BHD	bahraini dinar	02/12/2024	11 840.3571 104.7819	11 870.5804 105.0494
BZD	belize dollar	02/12/2024	2 232.1429 19.7535	2 232.1429 19.7535
BMD	bermudian dollar	02/12/2024	4 464.2857 39.5070	4 464.2857 39.5070
XOF	cfa franc bceao	02/12/2024	7.1429 0.0676	7.1696 0.0369
BGN	bulgarian lev	02/12/2024	2 392.9509 26.1279	2 404.2098 19.9134
BOB	bolivian boliviano	02/12/2024	650.7723 5.7590	650.7723 5.7590
BAM	convertible mark	02/12/2024	2 391.4330 25.2339	2 404.2098 8.1523
BWP	botswana pula	02/12/2024	327.2455 3.2455	328.0982 2.9964
BRL	brazilian real	02/12/2024	732.3080 5.9806	740.5893 3.0052
BND	brunei dollar	02/12/2024	3 310.3125 30.5116	3 323.8661 15.6183
BIF	burundi franc	02/12/2024	1.5089 0.0134	1.5134 0.0134
VUV	vanuatu vatu	02/12/2024	38.2545 0.3385	38.4866 0.3406
BTN	bhutanese ngultrum	02/12/2024	52.7054 0.4885	52.7411 0.5110
VND	vietnam dong	02/12/2024	0.1741 0.0015	0.1741 0.0015
XAF	cfa franc	02/12/2024	7.1295 0.0764	7.1696 0.0325
HTG	haitian gourde	02/12/2024	33.8661 0.2864	33.8661 0.2864
GYD	guyanese dollar	02/12/2024	21.3080 0.1841	21.3705 0.1758
GMD	gambian dalasi	02/12/2024	64.1964 0.6655	64.1964 0.6655
GHS	ghanaian cedi	02/12/2024	293.7009 3.5505	295.6473 3.5809
GTQ	guatemala quetzal	02/12/2024	577.5045 5.2611	579.1250 5.2754
GNF	guinea franc	02/12/2024	0.5223 0.0046	0.5223 0.0046
GIP	gibraltar pound	02/12/2024	5 638.3929 56.9769	5 669.6429 27.6075
HNL	honduras lempira	02/12/2024	176.0268 1.5047	176.5893 1.6158
HKD	hong kong dollar	02/12/2024	573.4464 4.9995	573.7589 5.0377
DJF	djibouti franc	02/12/2024	25.1295 0.2445	25.1429 0.2004
DOP	dominican peso	02/12/2024	74.1830 0.6565	74.2188 0.6568
EGP	egyptian pound	02/12/2024	89.6429 0.7800	89.8438 0.6800
MAD	moroccan dirham	02/12/2024	446.1205 5.0365	447.0134 5.0488
INR	indian rupee	02/12/2024	52.6473 0.4571	52.7634 0.5333
IDR	indonesian rupiah	02/12/2024	0.2813 0.0025	0.2813 0.0025
JOD	jordanian dinar	02/12/2024	6 286.8304 54.6622	6 306.3839 56.7379
IQD	iraqi dinar	02/12/2024	3.4063 0.0301	3.4063 0.0301
YER	yemen riyal	02/12/2024	17.8571 0.1580	17.8571 0.1580
CVE	cape verdsky escudos	02/12/2024	42.4196 0.4506	42.6429 0.1429
KYD	cayman islands dollar	02/12/2024	5 357.1429 47.4083	5 357.1429 47.4083
KHR	cambodian riel	02/12/2024	1.1071 0.0098	1.1116 0.0143
QAR	qatar rial	02/12/2024	1 226.4509 10.8535	1 226.4509 10.8535
KES	kenyan shilling	02/12/2024	34.4063 0.3709	34.5402 0.3720
KGS	kyrgyzstani som	02/12/2024	51.4330 0.4552	51.4330 0.4552
KMF	comorian franc	02/12/2024	9.5089 0.0311	9.5580 0.0580
CDF	congolese franc	02/12/2024	1.5580 0.0138	1.5625 0.0138
KRW	south korean won	02/12/2024	3.1875 0.0194	3.1920 0.0238
CRC	costa rica colon	02/12/2024	8.7411 0.0906	8.8571 0.0872
CUP	cuban peso	02/12/2024	186.0134 1.6461	186.0134 1.6461
KWD	kuwaiti dinar	02/12/2024	14 516.1161 142.9745	14 554.9107 138.6275
ANG	netherlands antillean guilder	02/12/2024	2 494.0134 22.0709	2 494.0134 22.0709
LAK	lao kip	02/12/2024	0.2009 0.0018	0.2054 0.0018
LSL	lesotsky loti	02/12/2024	245.1250 2.5365	247.3170 1.7683
LRD	liberian dollar	02/12/2024	24.9018 0.1805	24.9777 0.2564
LBP	lebanese pound	02/12/2024	0.0491 0.0004	0.0491 0.0004
LYD	libyan dinar	02/12/2024	914.0670 8.8546	916.4464 8.3314
MUR	mauritius rupee	02/12/2024	94.4420 0.1942	95.6875 0.8202
MGA	malagasy ariary	02/12/2024	0.9509 0.0173	0.9509 0.0128
MOP	makaosskaya patacas	02/12/2024	556.1607 4.7846	557.1295 4.9303
MKD	macedonian denar	02/12/2024	76.3125 0.7107	76.3125 0.7107
MWK	malawian kwacha	02/12/2024	2.5714 0.0228	2.5804 0.0228
MYR	malaysian ringgit	02/12/2024	996.9375 6.8313	1 001.4107 3.7160
MVR	maldivian rufiyaa	02/12/2024	289.5134 2.5621	289.5134 2.1904
MXN	mexican peso	02/12/2024	218.4554 0.7120	220.0179 2.2745
MZN	mozambican metical	02/12/2024	69.7902 0.6619	69.9688 0.6192
MNT	mongolian tugrik	02/12/2024	1.3036 0.0115	1.3080 0.0116
MMK	myanmar kyat	02/12/2024	1.2455 0.0110	1.2455 0.0110
NAD	namibian dollar	02/12/2024	244.9688 2.6502	247.3170 1.5648
NPR	nepalese rupee	02/12/2024	32.9063 0.2868	32.9777 0.3361
NGN	nigerian naira	02/12/2024	2.6920 0.0459	2.6920 0.0459
NIO	nicaragua cordoba	02/12/2024	121.8080 1.0425	122.1429 1.1163
NZD	new zealand dollar	02/12/2024	2 616.9643 23.1590	2 637.0536 12.7173
XPF	pacific franc	02/12/2024	39.1964 0.4132	39.4063 0.1363
AED	uae dirham	02/12/2024	1 215.2366 10.7543	1 215.5982 10.7575
OMR	omani rial	02/12/2024	11 587.1429 102.5411	11 604.9107 102.6983
PKR	pakistani rupee	02/12/2024	16.0536 0.1421	16.0759 0.1467
PAB	panama balboa	02/12/2024	4 464.2857 39.5070	4 464.2857 39.5070
PGK	new guinean kina	02/12/2024	1 123.2143 9.4975	1 123.2143 9.4975
PYG	paraguayan guarani	02/12/2024	0.5714 0.0051	0.5714 0.0051
PEN	peruvian nuevo sol	02/12/2024	1 185.7321 12.0507	1 192.8616 13.9280
RWF	rwanda franc	02/12/2024	3.2411 0.0774	3.2813 0.0689
RON	romanian leu	02/12/2024	939.2545 10.0907	945.3036 3.0779
SVC	salvadoran colon	02/12/2024	510.2054 4.5151	510.2054 4.5151
WST	samoa tala	02/12/2024	1 631.1429 8.9482	1 639.0625 9.0183
SAR	saudi arabian riyal	02/12/2024	1 187.7857 10.4185	1 188.5446 10.3632
SZL	swaziland lilageni	02/12/2024	244.9688 2.5263	247.3170 1.5648
SHP	saint helena pound	02/12/2024	5 638.3929 56.9769	5 669.6429 27.6075
SCR	seychelles rupee	02/12/2024	308.2589 1.4580	308.2589 1.4580
RSD	serbian dinar	02/12/2024	40.0759 0.4608	40.1875 0.4530
SBD	solomon islands dollar	02/12/2024	547.7991 4.8478	553.5714 4.8989
SOS	somali shilling	02/12/2024	7.8036 0.0602	7.8214 0.0781
SDG	sudanese pound	02/12/2024	9.9732 0.0883	10.0223 0.0887
SRD	surinamese dollar	02/12/2024	125.5804 0.7927	125.9821 0.8184
TJS	tajik somoni	02/12/2024	409.0848 3.6423	409.0848 3.6423
THB	thai baht	02/12/2024	129.0268 0.9958	130.1920 1.1920
TWD	taiwan dollar	02/12/2024	136.6384 1.2225	137.0179 1.1948
TZS	tanzanian shilling	02/12/2024	1.6875 0.0194	1.7009 0.0195
TOP	tonga pa'ang	02/12/2024	1 935.1071 35.1337	1 946.8750 36.6980
TTD	trinidad and tobago dollar	02/12/2024	662.2366 5.3959	662.2411 5.4004
TND	tunisian dinar	02/12/2024	1 409.1830 12.9131	1 414.0893 12.9565
TMT	new manat	02/12/2024	1 273.9643 9.6324	1 277.2813 12.9494
TRY	turkish lira	02/12/2024	128.0938 1.3946	129.2500 1.0155
UGX	ugandan shilling	02/12/2024	1.2098 0.0107	1.2143 0.0152
UZS	uzbekistan sum	02/12/2024	0.3482 0.0031	0.3482 0.0031
UYU	uruguayan peso	02/12/2024	103.3661 0.8793	103.4375 0.9508
FJD	fijian dollar	02/12/2024	1 992.9464 19.8004	1 998.1339 19.0587
PHP	philippine peso	02/12/2024	76.0268 0.8011	76.2723 0.7369
FKP	falkland islands	02/12/2024	5 638.3929 56.9769	5 669.6429 27.6075
CLP	chilean peso	02/12/2024	4.5491 0.0447	4.5982 0.0495
LKR	sri lanka rupee	02/12/2024	15.3616 0.1448	15.3750 0.1449
ETB	ethiopian birr	02/12/2024	34.5580 0.3102	35.9509 0.2828
ZAR	south african rand	02/12/2024	244.9688 2.6502	247.3170 1.5648
SSP	south sudanese pound	02/12/2024	1.2366 0.0109	1.2366 0.0109
JMD	jamaican dollar	02/12/2024	28.4643 0.1944	28.4777 0.1945

Több pénznem Frissítve 02/12