MasterCard árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
1 287.0013
3.3042
|
1 303.7810
-6.8350
|
EUR | 15/05/2024 |
1 396.6538
8.8489
|
1 420.7301
-4.9580
|
RUB | 15/05/2024 |
14.0759
0.1132
|
14.5411
0.0915
|
GBP | 15/05/2024 |
1 626.7696
12.1355
|
1 656.3233
-5.0135
|
CHF | 15/05/2024 |
1 420.5277
5.8293
|
1 450.8996
-3.3992
|
PLN | 15/05/2024 |
327.0566
2.2915
|
333.5763
-1.0974
|
JPY | 15/05/2024 |
8.2728
0.0764
|
8.4902
0.0197
|
UAH | 15/05/2024 |
32.6396
0.2045
|
33.0652
-0.0501
|
CAD | 15/05/2024 |
943.2728
4.0739
|
959.5802
-4.8877
|
AUD | 15/05/2024 |
856.1133
7.0760
|
875.7497
-1.0524
|
GEL | 15/05/2024 |
471.4929
10.4685
|
479.2660
7.0654
|
MDL | 15/05/2024 |
72.4801
0.0295
|
73.6454
-0.5617
|
CNY | 15/05/2024 |
178.2523
0.4820
|
180.6767
-0.9931
|
DKK | 15/05/2024 |
187.2381
1.2060
|
190.4003
-0.6207
|
NOK | 15/05/2024 |
119.8945
1.3694
|
122.7014
-0.0535
|
SEK | 15/05/2024 |
119.9228
1.4645
|
122.6050
-0.1722
|
BYN | 15/05/2024 |
400.1493
2.0171
|
405.3664
-1.1146
|
CZK | 15/05/2024 |
56.4672
0.5866
|
57.5593
-0.1104
|
ISK | 15/05/2024 |
9.2754
0.0662
|
9.3963
-0.0060
|
ILS | 15/05/2024 |
347.0412
1.5341
|
356.3703
-2.4960
|
KZT | 15/05/2024 |
2.9048
0.0036
|
2.9531
-0.0115
|
HUF | 15/05/2024 |
3.6088
0.0170
|
3.6871
-0.0141
|
SGD | 15/05/2024 |
955.1030
6.3944
|
971.7379
-3.4233
|
AZN | 15/05/2024 |
757.0592
1.9437
|
766.9296
-4.0206
|
ALL | 15/05/2024 |
13.8816
0.0472
|
14.1734
-0.0586
|
DZD | 15/05/2024 |
9.5650
0.0194
|
9.7210
-0.0575
|
XCD | 15/05/2024 |
478.7593
1.2292
|
485.0013
-2.5426
|
AOA | 15/05/2024 |
1.5071
0.0013
|
1.5319
-0.0107
|
ARS | 15/05/2024 |
1.3024
-0.0095
|
1.4707
-0.0090
|
AMD | 15/05/2024 |
3.3346
0.0086
|
3.3781
-0.0177
|
AWG | 15/05/2024 |
718.9949
1.8459
|
728.3690
-3.8184
|
AFN | 15/05/2024 |
17.9112
0.0126
|
18.1930
-0.0810
|
BSD | 15/05/2024 |
1 287.0013
3.3042
|
1 303.7810
-6.8350
|
BDT | 15/05/2024 |
10.9434
0.0281
|
11.1812
-0.0586
|
BBD | 15/05/2024 |
646.7349
1.6604
|
655.1669
-3.4347
|
BHD | 15/05/2024 |
3 413.4363
8.7636
|
3 466.7666
-18.1744
|
BZD | 15/05/2024 |
643.5006
1.6521
|
651.8905
-3.4175
|
BMD | 15/05/2024 |
1 287.0013
3.3042
|
1 303.7810
-6.8350
|
XOF | 15/05/2024 |
2.1287
0.0132
|
2.1656
-0.0048
|
BGN | 15/05/2024 |
714.0978
4.5240
|
725.7340
-2.7103
|
BOB | 15/05/2024 |
187.6100
0.4817
|
190.0561
-0.9964
|
BAM | 15/05/2024 |
714.0978
4.5240
|
726.3807
-2.3873
|
BWP | 15/05/2024 |
95.1403
0.5639
|
96.7093
-0.1793
|
BRL | 15/05/2024 |
250.2046
2.0082
|
255.4224
-0.5723
|
BND | 15/05/2024 |
955.1030
6.3944
|
971.7379
-3.4233
|
BIF | 15/05/2024 |
0.4466
-0.0001
|
0.4537
-0.0037
|
VUV | 15/05/2024 |
10.9073
0.0986
|
11.0978
0.0139
|
BTN | 15/05/2024 |
15.4080
0.0370
|
15.6193
-0.0819
|
VND | 15/05/2024 |
0.0502
0.0001
|
0.0508
-0.0003
|
XAF | 15/05/2024 |
2.1287
0.0132
|
2.1656
-0.0074
|
HTG | 15/05/2024 |
9.6615
0.0210
|
9.7875
-0.0552
|
GYD | 15/05/2024 |
6.1403
0.0132
|
6.2360
-0.0366
|
GMD | 15/05/2024 |
19.0927
0.0131
|
19.3416
-0.1381
|
GHS | 15/05/2024 |
89.8739
0.1049
|
91.8149
-0.4813
|
GTQ | 15/05/2024 |
165.4247
0.4016
|
168.0130
-0.9437
|
GNF | 15/05/2024 |
0.1506
0.0004
|
0.1538
-0.0008
|
GIP | 15/05/2024 |
1 626.7696
12.1355
|
1 656.3233
-5.0135
|
HNL | 15/05/2024 |
51.9936
0.1309
|
52.8292
-0.2704
|
HKD | 15/05/2024 |
164.7619
0.4615
|
167.1278
-0.7621
|
DJF | 15/05/2024 |
7.2381
0.0186
|
7.3494
-0.0385
|
DOP | 15/05/2024 |
22.0438
0.0515
|
22.3416
-0.1224
|
EGP | 15/05/2024 |
27.4492
0.0820
|
27.8683
-0.1907
|
ZWL | 15/05/2024 |
95.8996
0.4272
|
97.4224
-0.3443
|
MAD | 15/05/2024 |
129.2278
0.5423
|
130.9778
-0.4717
|
INR | 15/05/2024 |
15.4054
0.0344
|
15.6271
-0.0845
|
IDR | 15/05/2024 |
0.0811
0.0015
|
0.0821
0.0009
|
JOD | 15/05/2024 |
1 812.8829
4.6544
|
1 841.2907
-9.6529
|
IQD | 15/05/2024 |
0.9820
0.0025
|
0.9948
-0.0052
|
YER | 15/05/2024 |
5.1480
0.0132
|
5.2151
-0.0273
|
CVE | 15/05/2024 |
12.6667
0.0800
|
12.8827
-0.0439
|
KYD | 15/05/2024 |
1 544.4015
3.9651
|
1 564.5372
-8.2020
|
KHR | 15/05/2024 |
0.3153
0.0008
|
0.3207
-0.0017
|
QAR | 15/05/2024 |
353.5714
0.9078
|
358.1812
-1.8778
|
KES | 15/05/2024 |
9.7876
-0.0121
|
9.9909
-0.0904
|
KGS | 15/05/2024 |
14.5817
0.0477
|
14.7718
-0.0670
|
COP | 15/05/2024 |
0.3359
0.0034
|
0.3403
0.0008
|
KMF | 15/05/2024 |
2.8391
0.0176
|
2.8827
-0.0099
|
CDF | 15/05/2024 |
0.4607
0.0012
|
0.4681
-0.0025
|
KRW | 15/05/2024 |
0.9575
0.0102
|
0.9700
0.0015
|
CRC | 15/05/2024 |
2.5109
0.0077
|
2.5515
-0.0134
|
CUP | 15/05/2024 |
53.6255
0.1377
|
54.3246
-0.2848
|
KWD | 15/05/2024 |
4 183.4620
13.8600
|
4 250.7301
-18.2345
|
ANG | 15/05/2024 |
718.9949
1.8459
|
728.3690
-3.8184
|
LAK | 15/05/2024 |
0.0605
0.0002
|
0.0613
-0.0003
|
LSL | 15/05/2024 |
70.2098
0.5833
|
71.7549
0.0039
|
LRD | 15/05/2024 |
6.6422
0.0094
|
6.7471
-0.0445
|
LBP | 15/05/2024 |
0.0142
0.0000
|
0.0143
-0.0001
|
LYD | 15/05/2024 |
265.8764
1.4336
|
270.1525
-0.5382
|
MUR | 15/05/2024 |
27.6165
0.1338
|
28.0795
-0.1603
|
MGA | 15/05/2024 |
0.2909
0.0007
|
0.2960
-0.0016
|
MOP | 15/05/2024 |
159.8764
0.5491
|
162.3638
-0.6284
|
MKD | 15/05/2024 |
22.7400
0.1290
|
23.0365
-0.0487
|
MWK | 15/05/2024 |
0.7413
0.0019
|
0.7536
-0.0040
|
MYR | 15/05/2024 |
273.6551
1.6859
|
278.8840
0.0294
|
MVR | 15/05/2024 |
83.4633
0.2143
|
84.7705
-0.6672
|
MXN | 15/05/2024 |
77.1673
0.9658
|
78.2960
-0.2689
|
MZN | 15/05/2024 |
20.1828
0.0480
|
20.5111
-0.1036
|
MNT | 15/05/2024 |
0.3784
0.0010
|
0.3846
-0.0020
|
MMK | 15/05/2024 |
0.3874
0.0010
|
0.3924
-0.0021
|
NAD | 15/05/2024 |
70.2098
0.5833
|
71.7549
0.0000
|
NPR | 15/05/2024 |
9.6281
0.0209
|
9.7666
-0.0538
|
NGN | 15/05/2024 |
0.8571
0.0240
|
0.8683
0.0177
|
NIO | 15/05/2024 |
35.0888
0.0837
|
35.6597
-0.1804
|
NZD | 15/05/2024 |
783.9125
10.2283
|
800.9126
-0.0048
|
XPF | 15/05/2024 |
11.7040
0.0737
|
11.9061
-0.0414
|
AED | 15/05/2024 |
350.3385
0.8712
|
355.0209
-1.8717
|
OMR | 15/05/2024 |
3 341.5573
8.5791
|
3 389.0874
-18.1210
|
PKR | 15/05/2024 |
4.6165
0.0093
|
4.6910
-0.0246
|
PAB | 15/05/2024 |
1 287.0013
3.3042
|
1 303.7810
-6.8350
|
PGK | 15/05/2024 |
336.2934
0.6067
|
340.6780
-2.0481
|
PYG | 15/05/2024 |
0.1712
0.0004
|
0.1747
0.0004
|
PEN | 15/05/2024 |
344.5689
1.1696
|
352.3924
-2.1449
|
RON | 15/05/2024 |
280.5148
1.7715
|
285.7471
-0.9961
|
SVC | 15/05/2024 |
147.0862
0.3776
|
149.0039
-0.7811
|
WST | 15/05/2024 |
478.7735
3.8736
|
487.3272
0.1451
|
SAR | 15/05/2024 |
343.1364
0.8810
|
347.6662
-1.8226
|
SZL | 15/05/2024 |
70.2265
0.5795
|
71.7549
0.0039
|
SHP | 15/05/2024 |
1 626.7696
12.1355
|
1 656.3233
-5.0135
|
SCR | 15/05/2024 |
89.8288
0.0394
|
91.0000
-0.6723
|
RSD | 15/05/2024 |
11.9318
0.0460
|
12.1186
-0.0583
|
SBD | 15/05/2024 |
157.9241
0.4055
|
161.6688
-0.8475
|
SOS | 15/05/2024 |
2.2497
0.0058
|
2.2842
-0.0120
|
SDG | 15/05/2024 |
2.8752
0.0074
|
2.9270
-0.0153
|
SRD | 15/05/2024 |
39.9459
0.1706
|
40.5893
-0.1577
|
TJS | 15/05/2024 |
118.3063
0.5258
|
119.8488
-0.4029
|
THB | 15/05/2024 |
35.3282
0.3115
|
36.2164
0.1404
|
TWD | 15/05/2024 |
39.9910
0.1476
|
40.6415
-0.1764
|
TZS | 15/05/2024 |
0.4955
0.0013
|
0.5033
-0.0039
|
TOP | 15/05/2024 |
564.6924
3.7617
|
575.4889
-0.6579
|
TTD | 15/05/2024 |
190.5637
0.5393
|
193.0482
-0.9609
|
TND | 15/05/2024 |
413.4286
2.3824
|
420.3038
-0.8456
|
TMT | 15/05/2024 |
367.2214
0.9428
|
373.0522
-1.9557
|
TRY | 15/05/2024 |
39.7773
0.2112
|
40.8031
-0.1392
|
UGX | 15/05/2024 |
0.3423
0.0022
|
0.3481
-0.0005
|
UZS | 15/05/2024 |
0.1017
0.0003
|
0.1030
-0.0005
|
UYU | 15/05/2024 |
33.2046
0.0082
|
33.6636
-0.2551
|
FJD | 15/05/2024 |
584.8958
1.8393
|
594.1825
-2.4099
|
PHP | 15/05/2024 |
22.3552
0.1691
|
22.7940
-0.0029
|
FKP | 15/05/2024 |
1 626.7696
12.1355
|
1 656.3233
-5.0135
|
CLP | 15/05/2024 |
1.4157
0.0165
|
1.4524
0.0094
|
LKR | 15/05/2024 |
4.2741
0.0302
|
4.3416
-0.0031
|
ETB | 15/05/2024 |
22.2317
0.0571
|
22.8801
-0.1226
|
ZAR | 15/05/2024 |
70.2098
0.5833
|
71.7549
0.0000
|
SSP | 15/05/2024 |
0.8224
0.0034
|
0.8344
-0.0057
|
JMD | 15/05/2024 |
8.2329
0.0006
|
8.3442
-0.0647
|
Több pénznem
Frissítve