Visa árfolyama a albanian lek
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/01/2026 |
82.1423
-0.0608
|
83.1878
0.1175
|
| EUR | 08/01/2026 |
95.8682
-0.1696
|
97.3629
-0.2031
|
| RUB | 08/01/2026 |
1.0191
0.0086
|
1.0334
0.0015
|
| GBP | 08/01/2026 |
110.5060
-0.3777
|
112.4782
-0.2565
|
| CHF | 08/01/2026 |
102.9095
-0.3351
|
104.7442
-0.3547
|
| PLN | 08/01/2026 |
22.7365
-0.0565
|
23.1321
-0.0298
|
| JPY | 08/01/2026 |
0.5237
-0.0005
|
0.5323
0.0003
|
| UAH | 08/01/2026 |
1.9299
-0.0079
|
1.9544
-0.0038
|
| CAD | 08/01/2026 |
59.2444
-0.2369
|
60.3334
-0.0857
|
| AUD | 08/01/2026 |
55.1504
0.0661
|
56.3180
0.2955
|
| GEL | 08/01/2026 |
30.1218
-0.0223
|
31.2150
0.0441
|
| MDL | 08/01/2026 |
4.9335
0.0023
|
4.9963
0.0130
|
| CNY | 08/01/2026 |
11.7505
-0.0195
|
11.9061
0.0059
|
| DKK | 08/01/2026 |
12.8305
-0.0213
|
13.0303
-0.0292
|
| NOK | 08/01/2026 |
8.1293
-0.0315
|
8.2981
-0.0156
|
| SEK | 08/01/2026 |
8.8958
-0.0073
|
9.0731
-0.0063
|
| BYN | 08/01/2026 |
27.8147
-0.0206
|
28.1687
0.0398
|
| CZK | 08/01/2026 |
3.9451
-0.0249
|
4.0322
-0.0023
|
| ISK | 08/01/2026 |
0.6514
-0.0007
|
0.6611
0.0007
|
| SKK | 08/01/2026 |
3.1823
-0.0056
|
3.2318
-0.0067
|
| ILS | 08/01/2026 |
25.8310
-0.0517
|
26.3102
-0.0747
|
| KZT | 08/01/2026 |
0.1608
-0.0003
|
0.1630
0.0001
|
| HUF | 08/01/2026 |
0.2488
-0.0004
|
0.2535
-0.0009
|
| LVL | 08/01/2026 |
136.4079
-0.2415
|
138.5351
-0.2887
|
| LTL | 08/01/2026 |
27.7654
-0.0491
|
28.1982
-0.0588
|
| SGD | 08/01/2026 |
64.0037
0.0025
|
65.0361
0.0664
|
| AZN | 08/01/2026 |
48.3190
-0.0357
|
48.9339
0.0691
|
| DZD | 08/01/2026 |
0.6331
-0.0010
|
0.6412
0.0004
|
| XCD | 08/01/2026 |
30.5569
-0.0226
|
30.9458
0.0437
|
| AOA | 08/01/2026 |
0.0900
-0.0001
|
0.0912
0.0001
|
| ARS | 08/01/2026 |
0.0560
0.0000
|
0.0594
0.0000
|
| AMD | 08/01/2026 |
0.2146
-0.0002
|
0.2185
0.0001
|
| AWG | 08/01/2026 |
45.8895
-0.0340
|
46.4736
0.0656
|
| AFN | 08/01/2026 |
1.2449
0.0015
|
1.2608
0.0043
|
| BSD | 08/01/2026 |
82.1423
-0.0608
|
83.1878
0.1175
|
| BDT | 08/01/2026 |
0.6695
-0.0005
|
0.6836
0.0010
|
| BBD | 08/01/2026 |
41.2776
-0.0305
|
41.8029
0.0590
|
| BHD | 08/01/2026 |
218.4163
-0.1616
|
221.1962
0.3124
|
| BZD | 08/01/2026 |
41.0711
-0.0304
|
41.5939
0.0587
|
| BMD | 08/01/2026 |
82.1423
-0.0608
|
83.1878
0.1175
|
| XOF | 08/01/2026 |
0.1461
-0.0003
|
0.1484
-0.0004
|
| BGN | 08/01/2026 |
49.0167
-0.0867
|
49.7808
-0.1039
|
| BOB | 08/01/2026 |
11.8020
-0.0087
|
12.1265
0.0171
|
| BAM | 08/01/2026 |
49.0167
-0.0867
|
49.7808
-0.1039
|
| BWP | 08/01/2026 |
5.8321
-0.0208
|
6.5802
0.0010
|
| BRL | 08/01/2026 |
15.2008
0.0300
|
15.5013
0.0095
|
| BND | 08/01/2026 |
64.0037
0.0025
|
65.0361
0.0664
|
| BIF | 08/01/2026 |
0.0278
0.0000
|
0.0282
0.0000
|
| VUV | 08/01/2026 |
0.6569
0.0004
|
0.7121
0.0020
|
| BTN | 08/01/2026 |
0.9103
-0.0003
|
0.9265
0.0040
|
| VEF | 08/01/2026 |
0.2559
-0.0077
|
0.2598
-0.0072
|
| VND | 08/01/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| XAF | 08/01/2026 |
0.1461
-0.0003
|
0.1484
-0.0004
|
| HTG | 08/01/2026 |
0.6256
-0.0005
|
0.6336
0.0008
|
| GYD | 08/01/2026 |
0.3915
-0.0003
|
0.3965
0.0006
|
| GMD | 08/01/2026 |
1.1393
-0.0087
|
1.1538
-0.0063
|
| GHS | 08/01/2026 |
7.6554
-0.0487
|
7.7746
-0.0475
|
| GTQ | 08/01/2026 |
10.7026
-0.0079
|
10.8671
0.0153
|
| GNF | 08/01/2026 |
0.0094
0.0000
|
0.0096
0.0000
|
| GIP | 08/01/2026 |
110.5060
-0.3777
|
112.4782
-0.2565
|
| HNL | 08/01/2026 |
3.1204
-0.0030
|
3.1601
0.0038
|
| HKD | 08/01/2026 |
10.5427
-0.0101
|
10.6863
0.0101
|
| DJF | 08/01/2026 |
0.4625
-0.0003
|
0.4684
0.0007
|
| DOP | 08/01/2026 |
1.2868
-0.0005
|
1.3105
-0.0021
|
| EGP | 08/01/2026 |
1.7353
-0.0013
|
1.7625
0.0025
|
| ZWL | 08/01/2026 |
0.0012
0.0000
|
0.0013
0.0000
|
| MAD | 08/01/2026 |
8.9401
-0.0402
|
9.0539
-0.0212
|
| INR | 08/01/2026 |
0.9103
-0.0003
|
0.9265
0.0040
|
| IDR | 08/01/2026 |
0.0049
0.0000
|
0.0050
0.0000
|
| JOD | 08/01/2026 |
115.6933
-0.0856
|
117.4969
0.1659
|
| IQD | 08/01/2026 |
0.0627
0.0000
|
0.0635
0.0001
|
| IRR | 08/01/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| YER | 08/01/2026 |
0.3279
-0.0002
|
0.3328
0.0005
|
| CVE | 08/01/2026 |
0.8695
-0.0015
|
0.8830
-0.0019
|
| KYD | 08/01/2026 |
98.5707
-0.0729
|
99.8253
0.1410
|
| KHR | 08/01/2026 |
0.0205
0.0000
|
0.0207
0.0000
|
| QAR | 08/01/2026 |
22.5232
-0.0167
|
22.8236
0.0303
|
| KES | 08/01/2026 |
0.6363
-0.0007
|
0.6454
0.0007
|
| KGS | 08/01/2026 |
0.9396
-0.0007
|
0.9516
0.0013
|
| COP | 08/01/2026 |
0.0220
0.0002
|
0.0223
0.0003
|
| KMF | 08/01/2026 |
0.1948
-0.0004
|
0.1979
-0.0004
|
| CDF | 08/01/2026 |
0.0366
-0.0002
|
0.0371
-0.0001
|
| KRW | 08/01/2026 |
0.0568
-0.0001
|
0.0576
-0.0001
|
| CRC | 08/01/2026 |
0.1641
-0.0001
|
0.1680
0.0002
|
| KWD | 08/01/2026 |
268.8344
1.5249
|
272.3451
1.8633
|
| LAK | 08/01/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| LSL | 08/01/2026 |
4.9812
-0.0295
|
5.0943
-0.0038
|
| LRD | 08/01/2026 |
0.4615
-0.0003
|
0.4673
0.0007
|
| LBP | 08/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| LYD | 08/01/2026 |
15.1955
-0.0321
|
15.3889
0.0006
|
| MUR | 08/01/2026 |
1.7502
-0.0081
|
1.7949
0.0105
|
| MRO | 08/01/2026 |
0.2066
0.0003
|
0.2092
0.0008
|
| MGA | 08/01/2026 |
0.0180
0.0000
|
0.0182
0.0000
|
| MOP | 08/01/2026 |
10.2316
-0.0071
|
10.3821
0.0145
|
| MKD | 08/01/2026 |
1.5581
-0.0012
|
1.5779
0.0022
|
| MWK | 08/01/2026 |
0.0469
0.0000
|
0.0484
0.0001
|
| MYR | 08/01/2026 |
20.2147
0.0471
|
20.5656
0.0113
|
| MVR | 08/01/2026 |
5.2995
-0.0039
|
5.3948
0.0076
|
| MXN | 08/01/2026 |
4.5739
-0.0006
|
4.6389
-0.0101
|
| MZN | 08/01/2026 |
1.2983
-0.0010
|
1.3148
0.0019
|
| MNT | 08/01/2026 |
0.0231
0.0000
|
0.0234
0.0000
|
| MMK | 08/01/2026 |
0.0225
0.0000
|
0.0228
0.0000
|
| NAD | 08/01/2026 |
4.9812
-0.0295
|
5.0943
-0.0038
|
| NPR | 08/01/2026 |
0.5689
-0.0002
|
0.5791
0.0025
|
| NGN | 08/01/2026 |
0.0578
-0.0001
|
0.0586
0.0000
|
| NIO | 08/01/2026 |
2.2428
-0.0017
|
2.2714
0.0032
|
| NZD | 08/01/2026 |
47.3797
-0.0268
|
48.2239
-0.0648
|
| XPF | 08/01/2026 |
0.8034
-0.0014
|
0.8159
-0.0017
|
| AED | 08/01/2026 |
22.3602
-0.0165
|
22.6552
0.0320
|
| OMR | 08/01/2026 |
213.3342
-0.1521
|
216.0777
0.3110
|
| PKR | 08/01/2026 |
0.2932
-0.0002
|
0.2973
0.0004
|
| PAB | 08/01/2026 |
82.1423
-0.0608
|
83.1878
0.1175
|
| PGK | 08/01/2026 |
18.6627
-0.0220
|
19.5242
0.0193
|
| PYG | 08/01/2026 |
0.0126
0.0002
|
0.0128
0.0003
|
| PEN | 08/01/2026 |
24.4354
-0.0203
|
24.7509
0.0298
|
| RWF | 08/01/2026 |
0.0560
0.0000
|
0.0574
0.0001
|
| RON | 08/01/2026 |
18.8193
-0.0338
|
19.1438
-0.0388
|
| SVC | 08/01/2026 |
9.3877
-0.0069
|
9.5072
0.0134
|
| WST | 08/01/2026 |
28.9552
-0.0050
|
30.9458
0.0603
|
| STD | 08/01/2026 |
0.0039
0.0000
|
0.0040
0.0000
|
| SAR | 08/01/2026 |
21.8964
-0.0150
|
22.1899
0.0326
|
| SZL | 08/01/2026 |
4.9812
-0.0295
|
5.0943
-0.0038
|
| SHP | 08/01/2026 |
110.5060
-0.3777
|
112.4782
-0.2565
|
| SCR | 08/01/2026 |
5.6396
0.0033
|
5.7113
0.0156
|
| RSD | 08/01/2026 |
0.8166
-0.0018
|
0.8296
0.0011
|
| SYP | 08/01/2026 |
0.0126
0.0000
|
0.0127
0.0000
|
| SBD | 08/01/2026 |
9.8489
-0.0073
|
10.5981
0.0150
|
| SOS | 08/01/2026 |
0.1449
-0.0001
|
0.1467
0.0002
|
| SDG | 08/01/2026 |
0.0278
0.0014
|
0.0284
0.0015
|
| SRD | 08/01/2026 |
2.1421
0.0123
|
2.1984
0.0175
|
| SLL | 08/01/2026 |
0.0036
0.0000
|
0.0037
0.0000
|
| TJS | 08/01/2026 |
8.8273
-0.0364
|
8.9396
-0.0175
|
| THB | 08/01/2026 |
2.6143
-0.0069
|
2.6722
0.0029
|
| TWD | 08/01/2026 |
2.6097
-0.0009
|
2.6455
0.0049
|
| TZS | 08/01/2026 |
0.0327
0.0000
|
0.0341
0.0000
|
| TOP | 08/01/2026 |
33.5346
-0.0166
|
35.5836
0.0586
|
| TTD | 08/01/2026 |
12.2031
-0.0449
|
12.3584
-0.0188
|
| TND | 08/01/2026 |
28.1213
-0.1078
|
28.5771
-0.0481
|
| TMT | 08/01/2026 |
23.5297
-0.0174
|
23.8292
0.0337
|
| TRY | 08/01/2026 |
1.9069
0.0003
|
1.9339
-0.0001
|
| UGX | 08/01/2026 |
0.0228
0.0001
|
0.0231
0.0002
|
| UZS | 08/01/2026 |
0.0068
-0.0001
|
0.0069
-0.0001
|
| UYU | 08/01/2026 |
2.1104
-0.0011
|
2.1373
0.0035
|
| FJD | 08/01/2026 |
35.6908
-0.0017
|
37.1433
0.0774
|
| PHP | 08/01/2026 |
1.3855
-0.0015
|
1.4038
0.0014
|
| FKP | 08/01/2026 |
110.5060
-0.3777
|
112.4782
-0.2565
|
| HRK | 08/01/2026 |
12.7239
-0.0225
|
12.9223
-0.0269
|
| CLP | 08/01/2026 |
0.0915
-0.0003
|
0.0928
-0.0002
|
| LKR | 08/01/2026 |
0.2649
-0.0003
|
0.2684
0.0003
|
| ERN | 08/01/2026 |
5.4762
-0.0041
|
5.5459
0.0078
|
| ETB | 08/01/2026 |
0.5238
-0.0004
|
0.5358
0.0008
|
| ZAR | 08/01/2026 |
4.9812
-0.0295
|
5.0943
-0.0038
|
| SSP | 08/01/2026 |
0.0177
0.0000
|
0.0186
0.0000
|
| JMD | 08/01/2026 |
0.5218
-0.0004
|
0.5285
0.0007
|
Több pénznem
Frissítve