Visa árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
EUR | 03/05/2024 |
99.7383
0.1592
|
101.0927
0.1334
|
RUB | 03/05/2024 |
0.9963
0.0110
|
1.0292
0.0138
|
GBP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
CHF | 03/05/2024 |
101.7634
0.4092
|
103.5588
0.7082
|
PLN | 03/05/2024 |
22.9990
0.0681
|
23.3961
0.0147
|
JPY | 03/05/2024 |
0.5979
0.0042
|
0.6155
0.0036
|
UAH | 03/05/2024 |
2.3576
-0.0091
|
2.3765
-0.0035
|
CAD | 03/05/2024 |
67.9928
0.1565
|
68.9232
0.2810
|
AUD | 03/05/2024 |
60.8636
0.4222
|
61.9347
0.4094
|
GEL | 03/05/2024 |
34.5724
-0.0515
|
35.5060
0.0301
|
MDL | 03/05/2024 |
5.3247
0.0082
|
5.3674
0.0208
|
CNY | 03/05/2024 |
12.9026
-0.0097
|
13.0124
0.0208
|
DKK | 03/05/2024 |
13.3740
0.0213
|
13.5536
0.0198
|
NOK | 03/05/2024 |
8.4194
0.0366
|
8.5788
0.0293
|
SEK | 03/05/2024 |
8.5085
0.0463
|
8.6786
0.0394
|
BYN | 03/05/2024 |
28.8834
0.1524
|
29.1146
0.2216
|
CZK | 03/05/2024 |
3.9740
0.0204
|
4.0536
0.0264
|
ISK | 03/05/2024 |
0.6647
-0.0011
|
0.6714
0.0003
|
SKK | 03/05/2024 |
3.3107
0.0053
|
3.3557
0.0044
|
ILS | 03/05/2024 |
24.8456
0.0395
|
25.4038
0.1123
|
KZT | 03/05/2024 |
0.2105
-0.0007
|
0.2125
-0.0006
|
HUF | 03/05/2024 |
0.2558
0.0015
|
0.2598
0.0005
|
LVL | 03/05/2024 |
141.9148
0.2258
|
143.8414
0.1895
|
LTL | 03/05/2024 |
28.8863
0.0461
|
29.2784
0.0386
|
SGD | 03/05/2024 |
68.5866
0.1496
|
69.6057
0.4079
|
AZN | 03/05/2024 |
54.8089
-0.0410
|
55.5738
0.0889
|
DZD | 03/05/2024 |
0.6948
0.0001
|
0.7004
0.0017
|
XCD | 03/05/2024 |
34.7631
-0.0260
|
35.0414
0.0560
|
AOA | 03/05/2024 |
0.1120
-0.0001
|
0.1129
0.0002
|
ARS | 03/05/2024 |
0.0942
-0.0020
|
0.1073
0.0000
|
AMD | 03/05/2024 |
0.2403
-0.0002
|
0.2434
0.0004
|
AWG | 03/05/2024 |
52.2062
-0.0391
|
52.6242
0.0841
|
AFN | 03/05/2024 |
1.2934
0.0014
|
1.3038
0.0044
|
BSD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
BDT | 03/05/2024 |
0.8495
-0.0006
|
0.8602
0.0014
|
BBD | 03/05/2024 |
46.9594
-0.0351
|
47.3354
0.0757
|
BHD | 03/05/2024 |
247.8759
-0.1854
|
249.8606
0.3995
|
BZD | 03/05/2024 |
47.1371
-0.0353
|
47.5145
0.0760
|
BMD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
XOF | 03/05/2024 |
0.1520
0.0003
|
0.1541
0.0002
|
BGN | 03/05/2024 |
50.9954
0.0814
|
51.6878
0.0682
|
BOB | 03/05/2024 |
13.4266
-0.0100
|
13.7314
0.0220
|
BAM | 03/05/2024 |
50.9954
0.0814
|
51.6878
0.0682
|
BWP | 03/05/2024 |
6.8124
0.0136
|
6.8858
0.0298
|
BRL | 03/05/2024 |
18.0896
0.1059
|
18.4733
0.3613
|
BND | 03/05/2024 |
68.5866
0.1496
|
69.6057
0.4079
|
BIF | 03/05/2024 |
0.0328
0.0000
|
0.0331
0.0001
|
VUV | 03/05/2024 |
0.7444
-0.0035
|
0.7956
-0.0023
|
BTN | 03/05/2024 |
1.1189
-0.0005
|
1.1296
0.0022
|
VEF | 03/05/2024 |
2.5596
-0.0045
|
2.5865
0.0015
|
VND | 03/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 03/05/2024 |
0.1520
0.0003
|
0.1541
0.0002
|
HTG | 03/05/2024 |
0.7031
-0.0005
|
0.7087
0.0011
|
GYD | 03/05/2024 |
0.4467
-0.0003
|
0.4503
0.0007
|
GMD | 03/05/2024 |
1.4615
-0.0011
|
1.4732
0.0024
|
GHS | 03/05/2024 |
6.7963
-0.0200
|
6.9161
0.0111
|
GTQ | 03/05/2024 |
12.0068
-0.0090
|
12.1341
0.0194
|
GNF | 03/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
GIP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
HNL | 03/05/2024 |
3.7904
-0.0023
|
3.8207
0.0067
|
HKD | 03/05/2024 |
11.9432
-0.0073
|
12.0573
0.0307
|
DJF | 03/05/2024 |
0.5262
-0.0004
|
0.5304
0.0008
|
DOP | 03/05/2024 |
1.6048
-0.0024
|
1.6284
0.0048
|
EGP | 03/05/2024 |
1.9459
-0.0048
|
1.9670
-0.0002
|
ZWL | 03/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
MAD | 03/05/2024 |
9.2800
-0.0011
|
9.3543
0.0208
|
INR | 03/05/2024 |
1.1189
-0.0005
|
1.1296
0.0022
|
IDR | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
JOD | 03/05/2024 |
131.6185
-0.0985
|
133.0473
0.2127
|
IQD | 03/05/2024 |
0.0713
-0.0001
|
0.0719
0.0001
|
IRR | 03/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 03/05/2024 |
0.3730
-0.0003
|
0.3768
0.0006
|
CVE | 03/05/2024 |
0.9045
0.0014
|
0.9168
0.0012
|
KYD | 03/05/2024 |
112.1391
-0.0839
|
113.0369
0.1807
|
KHR | 03/05/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
QAR | 03/05/2024 |
25.6728
-0.0192
|
25.8784
0.0414
|
KES | 03/05/2024 |
0.6897
-0.0005
|
0.7004
0.0011
|
KGS | 03/05/2024 |
1.0537
-0.0008
|
1.0622
0.0017
|
COP | 03/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KMF | 03/05/2024 |
0.2027
0.0003
|
0.2054
0.0002
|
CDF | 03/05/2024 |
0.0329
0.0000
|
0.0346
0.0001
|
KRW | 03/05/2024 |
0.0682
0.0006
|
0.0688
0.0008
|
CRC | 03/05/2024 |
0.1831
-0.0001
|
0.1873
0.0003
|
KWD | 03/05/2024 |
303.3773
-0.0886
|
306.4026
1.1247
|
ANG | 03/05/2024 |
52.2062
-0.0391
|
52.6242
0.0841
|
LAK | 03/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
LRD | 03/05/2024 |
0.4855
-0.0004
|
0.4894
0.0008
|
LBP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 03/05/2024 |
19.2302
-0.0144
|
19.3841
0.0310
|
MUR | 03/05/2024 |
1.9963
-0.0011
|
2.0369
0.0192
|
MRO | 03/05/2024 |
0.2366
-0.0007
|
0.2385
-0.0002
|
MGA | 03/05/2024 |
0.0211
0.0000
|
0.0213
0.0000
|
MOP | 03/05/2024 |
11.5962
-0.0009
|
11.7119
0.0263
|
MKD | 03/05/2024 |
1.6257
-0.0043
|
1.6388
-0.0005
|
MWK | 03/05/2024 |
0.0534
0.0000
|
0.0549
0.0001
|
MYR | 03/05/2024 |
19.5603
-0.0248
|
19.8394
0.1169
|
MVR | 03/05/2024 |
6.0290
-0.0045
|
6.1088
0.0098
|
MXN | 03/05/2024 |
5.5167
0.0464
|
5.5750
0.0127
|
MZN | 03/05/2024 |
1.4770
-0.0011
|
1.4888
0.0024
|
MNT | 03/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
MMK | 03/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
NAD | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
NPR | 03/05/2024 |
0.6993
-0.0003
|
0.7060
0.0013
|
NGN | 03/05/2024 |
0.0676
0.0007
|
0.0681
0.0009
|
NIO | 03/05/2024 |
2.5515
-0.0019
|
2.5720
0.0041
|
NZD | 03/05/2024 |
55.2473
0.3328
|
56.2358
0.3532
|
XPF | 03/05/2024 |
0.8358
0.0013
|
0.8471
0.0011
|
AED | 03/05/2024 |
25.4387
-0.0184
|
25.6515
0.0404
|
OMR | 03/05/2024 |
242.6932
-0.2012
|
244.7325
0.4421
|
PKR | 03/05/2024 |
0.3355
-0.0002
|
0.3386
0.0006
|
PAB | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
PGK | 03/05/2024 |
23.8482
-0.0365
|
24.7457
0.0208
|
PYG | 03/05/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
PEN | 03/05/2024 |
24.9092
-0.0379
|
25.1093
0.0148
|
RWF | 03/05/2024 |
0.0719
-0.0001
|
0.0734
0.0000
|
RON | 03/05/2024 |
20.0290
0.0295
|
20.3296
0.0202
|
SVC | 03/05/2024 |
10.6799
-0.0080
|
10.7654
0.0172
|
WST | 03/05/2024 |
32.8287
0.0409
|
34.9284
0.1217
|
STD | 03/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 03/05/2024 |
24.9138
-0.0186
|
25.1193
0.0408
|
SZL | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
SHP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
SCR | 03/05/2024 |
6.5805
-0.0108
|
6.6332
0.0047
|
RSD | 03/05/2024 |
0.8531
0.0008
|
0.8616
0.0027
|
SYP | 03/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
SBD | 03/05/2024 |
10.6439
-0.0080
|
11.4356
0.0183
|
SOS | 03/05/2024 |
0.1646
-0.0001
|
0.1659
0.0003
|
SDG | 03/05/2024 |
0.1548
-0.0001
|
0.1572
0.0003
|
SRD | 03/05/2024 |
2.7332
-0.0385
|
2.8199
0.0047
|
SLL | 03/05/2024 |
0.0041
0.0000
|
0.0041
-0.0001
|
TJS | 03/05/2024 |
8.5587
-0.0045
|
8.6273
0.0157
|
THB | 03/05/2024 |
2.5202
0.0104
|
2.5618
0.0124
|
TWD | 03/05/2024 |
2.8807
0.0092
|
2.9065
0.0172
|
TZS | 03/05/2024 |
0.0362
0.0000
|
0.0368
0.0001
|
TOP | 03/05/2024 |
38.3375
0.0368
|
40.4813
0.1306
|
TTD | 03/05/2024 |
13.9236
-0.0489
|
14.0350
-0.0163
|
TND | 03/05/2024 |
29.6947
-0.0033
|
30.0375
0.0672
|
TMT | 03/05/2024 |
26.7686
-0.0200
|
26.9830
0.0431
|
TRY | 03/05/2024 |
2.8801
0.0127
|
2.9180
0.0125
|
UGX | 03/05/2024 |
0.0247
0.0001
|
0.0249
0.0001
|
UZS | 03/05/2024 |
0.0074
-0.0001
|
0.0074
-0.0001
|
UYU | 03/05/2024 |
2.4467
0.0061
|
2.4663
0.0119
|
FJD | 03/05/2024 |
40.3887
0.1475
|
41.5599
0.2451
|
PHP | 03/05/2024 |
1.6255
0.0064
|
1.6390
0.0102
|
FKP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
HRK | 03/05/2024 |
13.2375
0.0211
|
13.4173
0.0177
|
CLP | 03/05/2024 |
0.0977
0.0005
|
0.0986
0.0005
|
LKR | 03/05/2024 |
0.3143
0.0006
|
0.3174
0.0011
|
ERN | 03/05/2024 |
6.2300
-0.0047
|
6.2799
0.0100
|
ETB | 03/05/2024 |
1.6254
-0.0014
|
1.6548
0.0025
|
ZAR | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
SSP | 03/05/2024 |
0.0585
0.0000
|
0.0605
0.0001
|
JMD | 03/05/2024 |
0.6007
-0.0027
|
0.6055
-0.0013
|
Több pénznem
Frissítve