Visa árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
386.9969
0.0000
|
388.9537
0.0000
|
EUR | 03/05/2024 |
413.0418
0.9675
|
417.4251
-0.1167
|
RUB | 03/05/2024 |
4.1258
0.0488
|
4.2497
0.0502
|
GBP | 03/05/2024 |
482.5464
0.2322
|
488.0591
-0.1945
|
CHF | 03/05/2024 |
421.4280
2.0085
|
427.6079
2.2443
|
PLN | 03/05/2024 |
95.2446
0.3529
|
96.6056
-0.0937
|
JPY | 03/05/2024 |
2.4760
0.0193
|
2.5414
0.0109
|
UAH | 03/05/2024 |
9.7635
-0.0302
|
9.8129
-0.0303
|
CAD | 03/05/2024 |
281.5755
0.8580
|
284.5932
0.7063
|
AUD | 03/05/2024 |
252.0515
1.9354
|
255.7367
1.2835
|
GEL | 03/05/2024 |
143.1730
-0.1060
|
146.6091
-0.1105
|
MDL | 03/05/2024 |
22.0511
0.0503
|
22.1626
0.0506
|
CNY | 03/05/2024 |
53.4330
0.0000
|
53.7301
0.0000
|
DKK | 03/05/2024 |
55.3851
0.1296
|
55.9646
-0.0078
|
NOK | 03/05/2024 |
34.8669
0.1776
|
35.4232
0.0646
|
SEK | 03/05/2024 |
35.2357
0.2179
|
35.8351
0.1054
|
BYN | 03/05/2024 |
119.6134
0.7202
|
120.2182
0.7238
|
CZK | 03/05/2024 |
16.4574
0.0967
|
16.7378
0.0825
|
ISK | 03/05/2024 |
2.7527
-0.0023
|
2.7725
-0.0031
|
SKK | 03/05/2024 |
13.7105
0.0321
|
13.8561
-0.0039
|
ILS | 03/05/2024 |
102.8920
0.2403
|
104.8958
0.2964
|
KZT | 03/05/2024 |
0.8719
-0.0023
|
0.8775
-0.0039
|
HUF | 03/05/2024 |
1.0592
0.0070
|
1.0727
0.0004
|
LVL | 03/05/2024 |
587.7051
1.3738
|
593.9401
-0.1673
|
LTL | 03/05/2024 |
119.6254
0.2802
|
120.8946
-0.0338
|
SGD | 03/05/2024 |
284.0344
0.8313
|
287.4111
1.2268
|
AZN | 03/05/2024 |
226.9776
0.0000
|
229.4714
0.0000
|
ALL | 03/05/2024 |
4.1084
-0.0066
|
4.1622
0.0031
|
DZD | 03/05/2024 |
2.8773
0.0027
|
2.8919
0.0023
|
XCD | 03/05/2024 |
143.9628
0.0000
|
144.6908
0.0000
|
AOA | 03/05/2024 |
0.4640
0.0000
|
0.4664
0.0000
|
ARS | 03/05/2024 |
0.3901
-0.0081
|
0.4430
-0.0008
|
AWG | 03/05/2024 |
216.1993
0.0000
|
217.2925
0.0000
|
AFN | 03/05/2024 |
5.3564
0.0097
|
5.3835
0.0097
|
BSD | 03/05/2024 |
386.9969
0.0000
|
388.9537
0.0000
|
BDT | 03/05/2024 |
3.5182
0.0000
|
3.5519
0.0000
|
BBD | 03/05/2024 |
194.4710
0.0000
|
195.4543
0.0000
|
BHD | 03/05/2024 |
1 026.5170
0.0000
|
1 031.7075
0.0000
|
BZD | 03/05/2024 |
195.2067
0.0000
|
196.1937
0.0000
|
BMD | 03/05/2024 |
386.9969
0.0000
|
388.9537
0.0000
|
XOF | 03/05/2024 |
0.6296
0.0015
|
0.6363
-0.0004
|
BGN | 03/05/2024 |
211.1850
0.4946
|
213.4259
-0.0595
|
BOB | 03/05/2024 |
55.6029
0.0000
|
56.6989
0.0000
|
BAM | 03/05/2024 |
211.1850
0.4946
|
213.4259
-0.0595
|
BWP | 03/05/2024 |
28.2121
0.0774
|
28.4325
0.0778
|
BRL | 03/05/2024 |
74.9137
0.4942
|
76.2789
1.3722
|
BND | 03/05/2024 |
284.0344
0.8313
|
287.4111
1.2268
|
BIF | 03/05/2024 |
0.1358
0.0000
|
0.1365
0.0000
|
VUV | 03/05/2024 |
3.0828
-0.0124
|
3.2851
-0.0148
|
BTN | 03/05/2024 |
4.6335
0.0015
|
4.6643
0.0016
|
VEF | 03/05/2024 |
10.5998
-0.0108
|
10.6799
-0.0109
|
VND | 03/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
XAF | 03/05/2024 |
0.6296
0.0015
|
0.6363
-0.0004
|
HTG | 03/05/2024 |
2.9118
0.0000
|
2.9265
0.0000
|
GYD | 03/05/2024 |
1.8498
0.0000
|
1.8592
0.0000
|
GMD | 03/05/2024 |
6.0526
0.0000
|
6.0832
0.0000
|
GHS | 03/05/2024 |
28.1451
-0.0615
|
28.5574
0.0000
|
GTQ | 03/05/2024 |
49.7233
0.0000
|
50.1035
0.0000
|
GNF | 03/05/2024 |
0.0457
0.0000
|
0.0459
0.0000
|
GIP | 03/05/2024 |
482.5464
0.2322
|
488.0591
-0.1945
|
HNL | 03/05/2024 |
15.6970
0.0023
|
15.7764
0.0023
|
HKD | 03/05/2024 |
49.4598
0.0066
|
49.7861
0.0471
|
DJF | 03/05/2024 |
2.1792
0.0000
|
2.1902
0.0000
|
DOP | 03/05/2024 |
6.6459
-0.0050
|
6.7238
0.0089
|
EGP | 03/05/2024 |
8.0584
-0.0139
|
8.1221
-0.0140
|
ZWL | 03/05/2024 |
0.0112
0.0000
|
0.0121
0.0000
|
MAD | 03/05/2024 |
38.4307
0.0240
|
38.6250
0.0241
|
INR | 03/05/2024 |
4.6335
0.0015
|
4.6643
0.0016
|
IDR | 02/05/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
JOD | 03/05/2024 |
545.0658
0.0000
|
549.3699
0.0000
|
IQD | 03/05/2024 |
0.2953
0.0000
|
0.2968
0.0000
|
IRR | 03/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
YER | 03/05/2024 |
1.5449
0.0000
|
1.5558
0.0000
|
CVE | 03/05/2024 |
3.7457
0.0085
|
3.7857
-0.0012
|
KYD | 03/05/2024 |
464.3963
0.0000
|
466.7445
0.0000
|
KHR | 03/05/2024 |
0.0952
0.0000
|
0.0957
0.0000
|
QAR | 03/05/2024 |
106.3177
0.0000
|
106.8553
0.0000
|
KES | 03/05/2024 |
2.8560
0.0000
|
2.8919
0.0000
|
KGS | 03/05/2024 |
4.3638
0.0000
|
4.3858
0.0000
|
COP | 03/05/2024 |
0.0991
0.0000
|
0.0996
0.0000
|
KMF | 03/05/2024 |
0.8394
0.0019
|
0.8483
-0.0004
|
CDF | 03/05/2024 |
0.1362
0.0000
|
0.1427
0.0000
|
KRW | 03/05/2024 |
0.2825
0.0027
|
0.2839
0.0027
|
CRC | 03/05/2024 |
0.7581
0.0000
|
0.7732
0.0000
|
KWD | 03/05/2024 |
1 256.3622
0.5728
|
1 265.1770
2.6254
|
ANG | 03/05/2024 |
216.1993
0.0000
|
217.2925
0.0000
|
LAK | 03/05/2024 |
0.0182
0.0000
|
0.0194
0.0000
|
LSL | 03/05/2024 |
20.6881
0.1238
|
21.0420
0.0611
|
LRD | 03/05/2024 |
2.0104
0.0000
|
2.0206
0.0000
|
LBP | 03/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 03/05/2024 |
79.6370
0.0000
|
80.0397
0.0000
|
MUR | 03/05/2024 |
8.2670
0.0015
|
8.4107
0.0657
|
MRO | 03/05/2024 |
0.9799
-0.0023
|
0.9848
-0.0023
|
MGA | 03/05/2024 |
0.0875
0.0000
|
0.0879
0.0000
|
MOP | 03/05/2024 |
48.0228
0.0321
|
48.3602
0.0315
|
MKD | 03/05/2024 |
6.7326
-0.0128
|
6.7666
-0.0128
|
MWK | 03/05/2024 |
0.2210
0.0000
|
0.2268
0.0000
|
MYR | 03/05/2024 |
81.0043
-0.0422
|
81.9195
0.3524
|
MVR | 03/05/2024 |
24.9675
0.0000
|
25.2240
0.0000
|
MXN | 03/05/2024 |
22.8460
0.2090
|
23.0198
0.0156
|
MZN | 03/05/2024 |
6.1165
0.0000
|
6.1474
0.0000
|
MNT | 03/05/2024 |
0.1149
0.0000
|
0.1155
0.0000
|
MMK | 03/05/2024 |
0.1169
0.0000
|
0.1175
0.0000
|
NAD | 03/05/2024 |
20.6881
0.1238
|
21.0420
0.0611
|
NPR | 03/05/2024 |
2.8959
0.0008
|
2.9152
0.0008
|
NGN | 03/05/2024 |
0.2798
0.0031
|
0.2812
0.0031
|
NIO | 03/05/2024 |
10.5666
0.0000
|
10.6200
0.0000
|
NZD | 03/05/2024 |
228.7930
1.5484
|
232.2050
1.0891
|
XPF | 03/05/2024 |
3.4613
0.0081
|
3.4979
-0.0012
|
AED | 03/05/2024 |
105.3483
0.0027
|
105.9183
-0.0027
|
OMR | 03/05/2024 |
1 005.0542
-0.0813
|
1 010.5329
0.2100
|
PKR | 03/05/2024 |
1.3893
0.0004
|
1.3983
0.0004
|
PAB | 03/05/2024 |
386.9969
0.0000
|
388.9537
0.0000
|
PGK | 03/05/2024 |
98.7616
-0.0774
|
102.1781
-0.0778
|
PYG | 03/05/2024 |
0.0515
0.0000
|
0.0521
0.0000
|
PEN | 03/05/2024 |
103.1552
-0.0797
|
103.6795
-0.1050
|
RWF | 03/05/2024 |
0.2976
-0.0004
|
0.3030
-0.0004
|
RON | 03/05/2024 |
82.9450
0.1842
|
83.9436
-0.0510
|
SVC | 03/05/2024 |
44.2283
0.0000
|
44.4520
0.0000
|
WST | 03/05/2024 |
135.9520
0.2709
|
144.2240
0.2723
|
STD | 03/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
SAR | 03/05/2024 |
103.1745
0.0000
|
103.7207
0.0027
|
SZL | 03/05/2024 |
20.6881
0.1238
|
21.0420
0.0611
|
SHP | 03/05/2024 |
482.5464
0.2322
|
488.0591
-0.1945
|
SCR | 03/05/2024 |
27.2515
-0.0244
|
27.3893
-0.0245
|
RSD | 03/05/2024 |
3.5329
0.0058
|
3.5578
0.0054
|
SYP | 03/05/2024 |
0.0592
0.0000
|
0.0595
0.0000
|
SBD | 03/05/2024 |
44.0789
0.0000
|
47.2190
0.0000
|
SOS | 03/05/2024 |
0.6815
0.0000
|
0.6849
0.0000
|
SDG | 03/05/2024 |
0.6413
0.0000
|
0.6492
0.0000
|
SRD | 03/05/2024 |
11.3189
-0.1509
|
11.6437
0.0008
|
SLL | 03/05/2024 |
0.0170
0.0000
|
0.0171
-0.0004
|
TJS | 03/05/2024 |
35.4439
0.0077
|
35.6231
0.0078
|
THB | 03/05/2024 |
10.4369
0.0507
|
10.5780
0.0342
|
TWD | 03/05/2024 |
11.9296
0.0468
|
12.0012
0.0517
|
TZS | 03/05/2024 |
0.1498
0.0000
|
0.1521
0.0000
|
TOP | 03/05/2024 |
158.7655
0.2709
|
167.1529
0.2723
|
TTD | 03/05/2024 |
57.6610
-0.1594
|
57.9525
-0.1602
|
TND | 03/05/2024 |
122.9733
0.0782
|
124.0288
0.0793
|
TMT | 03/05/2024 |
110.8557
0.0000
|
111.4162
0.0000
|
TRY | 03/05/2024 |
11.9272
0.0615
|
12.0486
0.0323
|
UGX | 03/05/2024 |
0.1022
0.0004
|
0.1027
0.0004
|
UZS | 03/05/2024 |
0.0306
-0.0004
|
0.0307
-0.0004
|
UYU | 03/05/2024 |
10.1324
0.0329
|
10.1836
0.0331
|
FJD | 03/05/2024 |
167.2601
0.7353
|
171.6064
0.7390
|
PHP | 03/05/2024 |
6.7314
0.0313
|
6.7678
0.0315
|
FKP | 03/05/2024 |
482.5464
0.2322
|
488.0591
-0.1945
|
HRK | 03/05/2024 |
54.8200
0.1285
|
55.4018
-0.0156
|
CLP | 03/05/2024 |
0.4048
0.0023
|
0.4072
0.0016
|
LKR | 03/05/2024 |
1.3015
0.0035
|
1.3108
0.0023
|
ERN | 03/05/2024 |
25.7999
0.0000
|
25.9304
0.0000
|
ETB | 03/05/2024 |
6.7310
-0.0008
|
6.8327
-0.0008
|
ZAR | 03/05/2024 |
20.6881
0.1238
|
21.0420
0.0611
|
SSP | 03/05/2024 |
0.2423
0.0000
|
0.2497
0.0000
|
JMD | 03/05/2024 |
2.4876
-0.0093
|
2.5002
-0.0093
|
Több pénznem
Frissítve