Visa árfolyama a guyanese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
209.3364
0.0000
|
209.3364
0.0000
|
EUR | 19/05/2024 |
226.7951
0.0000
|
227.7789
0.0000
|
RUB | 19/05/2024 |
2.2891
0.0000
|
2.3138
0.0000
|
GBP | 19/05/2024 |
264.6431
0.0000
|
266.1712
0.0000
|
CHF | 19/05/2024 |
230.0147
0.0000
|
231.4130
0.0000
|
PLN | 19/05/2024 |
53.1176
0.0000
|
53.5058
0.0000
|
JPY | 19/05/2024 |
1.3416
0.0000
|
1.3485
0.0000
|
UAH | 19/05/2024 |
5.3090
0.0000
|
5.3090
0.0000
|
CAD | 19/05/2024 |
153.3938
0.0000
|
153.9464
0.0000
|
AUD | 19/05/2024 |
139.1252
0.0000
|
140.3180
0.0000
|
GEL | 19/05/2024 |
77.3887
0.0000
|
78.4032
0.0000
|
MDL | 19/05/2024 |
11.9144
0.0000
|
11.9144
0.0000
|
CNY | 19/05/2024 |
28.9734
0.0000
|
28.9879
0.0000
|
DKK | 19/05/2024 |
30.3990
0.0000
|
30.5231
0.0000
|
NOK | 19/05/2024 |
19.3768
0.0000
|
19.7004
0.0000
|
SEK | 19/05/2024 |
19.4379
0.0000
|
19.5836
0.0000
|
BYN | 19/05/2024 |
65.0800
0.0000
|
65.0800
0.0000
|
CZK | 19/05/2024 |
9.1658
0.0000
|
9.2290
0.0000
|
ISK | 19/05/2024 |
1.5120
0.0000
|
1.5152
0.0000
|
SKK | 19/05/2024 |
7.5282
0.0000
|
7.5608
0.0000
|
ILS | 19/05/2024 |
56.1886
0.0000
|
56.7492
0.0000
|
KZT | 19/05/2024 |
0.4708
0.0000
|
0.4710
0.0000
|
HUF | 19/05/2024 |
0.5840
0.0000
|
0.5893
0.0000
|
LVL | 19/05/2024 |
322.7004
0.0000
|
324.1009
0.0000
|
LTL | 19/05/2024 |
65.6845
0.0000
|
65.9692
0.0000
|
SGD | 19/05/2024 |
155.2250
0.0000
|
155.8024
0.0000
|
AZN | 19/05/2024 |
122.7779
0.0000
|
123.5024
0.0000
|
ALL | 19/05/2024 |
2.2569
0.0000
|
2.2751
0.0000
|
DZD | 19/05/2024 |
1.5575
0.0000
|
1.5575
0.0000
|
XCD | 19/05/2024 |
77.8731
0.0000
|
77.8731
0.0000
|
AOA | 19/05/2024 |
0.2470
0.0000
|
0.2470
0.0000
|
ARS | 19/05/2024 |
0.2091
0.0000
|
0.2361
0.0000
|
AMD | 19/05/2024 |
0.5386
0.0000
|
0.5416
0.0000
|
AWG | 19/05/2024 |
116.9477
0.0000
|
116.9477
0.0000
|
AFN | 19/05/2024 |
2.9171
0.0000
|
2.9171
0.0000
|
BSD | 19/05/2024 |
209.3364
0.0000
|
209.3364
0.0000
|
BDT | 19/05/2024 |
1.7800
0.0000
|
1.7953
0.0000
|
BBD | 19/05/2024 |
105.1943
0.0000
|
105.1943
0.0000
|
BHD | 19/05/2024 |
555.2690
0.0000
|
555.2690
0.0000
|
BZD | 19/05/2024 |
105.5922
0.0000
|
105.5922
0.0000
|
BMD | 19/05/2024 |
209.3364
0.0000
|
209.3364
0.0000
|
XOF | 19/05/2024 |
0.3458
0.0000
|
0.3473
0.0000
|
BGN | 19/05/2024 |
115.9586
0.0000
|
116.4614
0.0000
|
BOB | 19/05/2024 |
30.0770
0.0000
|
30.5156
0.0000
|
BAM | 19/05/2024 |
115.9586
0.0000
|
116.4614
0.0000
|
BWP | 19/05/2024 |
15.4490
0.0000
|
15.4909
0.0000
|
BRL | 19/05/2024 |
40.7341
0.0000
|
41.0496
0.0000
|
BND | 19/05/2024 |
155.2250
0.0000
|
155.8024
0.0000
|
BIF | 19/05/2024 |
0.0735
0.0000
|
0.0735
0.0000
|
VUV | 19/05/2024 |
1.6889
0.0000
|
1.7921
0.0000
|
BTN | 19/05/2024 |
2.5060
0.0000
|
2.5143
0.0000
|
VEF | 19/05/2024 |
5.7241
0.0000
|
5.7383
0.0000
|
VND | 19/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 19/05/2024 |
0.3458
0.0000
|
0.3473
0.0000
|
HTG | 19/05/2024 |
1.5780
0.0000
|
1.5780
0.0000
|
GMD | 19/05/2024 |
3.2740
0.0000
|
3.2740
0.0000
|
GHS | 19/05/2024 |
14.4869
0.0000
|
14.5878
0.0000
|
GTQ | 19/05/2024 |
26.9071
0.0000
|
26.9763
0.0000
|
GNF | 19/05/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
GIP | 19/05/2024 |
264.6431
0.0000
|
266.1712
0.0000
|
HNL | 19/05/2024 |
8.4869
0.0000
|
8.4869
0.0000
|
HKD | 19/05/2024 |
26.8191
0.0000
|
26.8417
0.0000
|
DJF | 19/05/2024 |
1.1788
0.0000
|
1.1788
0.0000
|
DOP | 19/05/2024 |
3.5675
0.0000
|
3.5767
0.0000
|
EGP | 19/05/2024 |
4.4566
0.0000
|
4.4698
0.0000
|
ZWL | 19/05/2024 |
0.0061
0.0000
|
0.0065
0.0000
|
MAD | 19/05/2024 |
21.0452
0.0000
|
21.0452
0.0000
|
INR | 19/05/2024 |
2.5060
0.0000
|
2.5143
0.0000
|
IDR | 07/05/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
JOD | 19/05/2024 |
294.8399
0.0000
|
295.6730
0.0000
|
IQD | 19/05/2024 |
0.1597
0.0000
|
0.1597
0.0000
|
IRR | 19/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
YER | 19/05/2024 |
0.8357
0.0000
|
0.8373
0.0000
|
CVE | 19/05/2024 |
2.0567
0.0000
|
2.0657
0.0000
|
KYD | 19/05/2024 |
251.2037
0.0000
|
251.2037
0.0000
|
KHR | 19/05/2024 |
0.0513
0.0000
|
0.0513
0.0000
|
QAR | 19/05/2024 |
57.5099
0.0000
|
57.5099
0.0000
|
KES | 19/05/2024 |
1.5859
0.0000
|
1.5981
0.0000
|
KGS | 19/05/2024 |
2.3732
0.0000
|
2.3732
0.0000
|
COP | 19/05/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
KMF | 19/05/2024 |
0.4610
0.0000
|
0.4631
0.0000
|
CDF | 19/05/2024 |
0.0735
0.0000
|
0.0764
0.0000
|
KRW | 19/05/2024 |
0.1555
0.0000
|
0.1555
0.0000
|
CRC | 19/05/2024 |
0.4093
0.0000
|
0.4141
0.0000
|
KWD | 19/05/2024 |
680.6364
0.0000
|
681.9657
0.0000
|
ANG | 19/05/2024 |
116.9477
0.0000
|
116.9477
0.0000
|
LAK | 19/05/2024 |
0.0098
0.0000
|
0.0105
0.0000
|
LSL | 19/05/2024 |
11.4367
0.0000
|
11.5499
0.0000
|
LRD | 19/05/2024 |
1.0902
0.0000
|
1.0902
0.0000
|
LBP | 19/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 19/05/2024 |
43.4109
0.0000
|
43.4109
0.0000
|
MUR | 19/05/2024 |
4.5125
0.0000
|
4.5625
0.0000
|
MRO | 19/05/2024 |
0.5286
0.0000
|
0.5286
0.0000
|
MGA | 19/05/2024 |
0.0475
0.0000
|
0.0475
0.0000
|
MOP | 19/05/2024 |
26.0247
0.0000
|
26.0756
0.0000
|
MKD | 19/05/2024 |
3.6914
0.0000
|
3.6914
0.0000
|
MWK | 19/05/2024 |
0.1195
0.0000
|
0.1220
0.0000
|
MYR | 19/05/2024 |
44.6347
0.0000
|
44.7586
0.0000
|
MVR | 19/05/2024 |
13.5055
0.0000
|
13.5757
0.0000
|
MXN | 19/05/2024 |
12.5941
0.0000
|
12.6255
0.0000
|
MZN | 19/05/2024 |
3.3086
0.0000
|
3.3086
0.0000
|
MNT | 19/05/2024 |
0.0622
0.0000
|
0.0622
0.0000
|
MMK | 19/05/2024 |
0.0630
0.0000
|
0.0630
0.0000
|
NAD | 19/05/2024 |
11.4367
0.0000
|
11.5499
0.0000
|
NPR | 19/05/2024 |
1.5663
0.0000
|
1.5715
0.0000
|
NGN | 19/05/2024 |
0.1367
0.0000
|
0.1367
0.0000
|
NIO | 19/05/2024 |
5.7157
0.0000
|
5.7157
0.0000
|
NZD | 19/05/2024 |
127.6745
0.0000
|
128.5742
0.0000
|
XPF | 19/05/2024 |
1.9006
0.0000
|
1.9087
0.0000
|
AED | 19/05/2024 |
56.9810
0.0000
|
57.0057
0.0000
|
OMR | 19/05/2024 |
543.6885
0.0000
|
543.8999
0.0000
|
PKR | 19/05/2024 |
0.7517
0.0000
|
0.7528
0.0000
|
PAB | 19/05/2024 |
209.3364
0.0000
|
209.3364
0.0000
|
PGK | 19/05/2024 |
53.1296
0.0000
|
54.6996
0.0000
|
PYG | 19/05/2024 |
0.0281
0.0000
|
0.0281
0.0000
|
PEN | 19/05/2024 |
55.9768
0.0000
|
56.0892
0.0000
|
RWF | 19/05/2024 |
0.1606
0.0000
|
0.1627
0.0000
|
RON | 19/05/2024 |
45.5535
0.0000
|
45.8608
0.0000
|
SVC | 19/05/2024 |
23.9242
0.0000
|
23.9242
0.0000
|
WST | 19/05/2024 |
74.6703
0.0000
|
78.7524
0.0000
|
STD | 19/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SAR | 19/05/2024 |
55.8097
0.0000
|
55.8214
0.0000
|
SZL | 19/05/2024 |
11.4367
0.0000
|
11.5499
0.0000
|
SHP | 19/05/2024 |
264.6431
0.0000
|
266.1712
0.0000
|
SCR | 19/05/2024 |
14.6236
0.0000
|
14.6236
0.0000
|
RSD | 19/05/2024 |
1.9418
0.0000
|
1.9433
0.0000
|
SYP | 19/05/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
SBD | 19/05/2024 |
24.0632
0.0000
|
25.6332
0.0000
|
SOS | 19/05/2024 |
0.3686
0.0000
|
0.3686
0.0000
|
SDG | 19/05/2024 |
0.3469
0.0000
|
0.3494
0.0000
|
SRD | 19/05/2024 |
6.4321
0.0000
|
6.5788
0.0000
|
SLL | 19/05/2024 |
0.0092
0.0000
|
0.0094
0.0000
|
TJS | 19/05/2024 |
19.2661
0.0000
|
19.2661
0.0000
|
THB | 19/05/2024 |
5.7620
0.0000
|
5.8112
0.0000
|
TWD | 19/05/2024 |
6.4993
0.0000
|
6.5053
0.0000
|
TZS | 19/05/2024 |
0.0806
0.0000
|
0.0814
0.0000
|
TOP | 19/05/2024 |
86.8432
0.0000
|
90.9253
0.0000
|
TTD | 19/05/2024 |
31.2443
0.0000
|
31.2443
0.0000
|
TND | 19/05/2024 |
67.0950
0.0000
|
67.3324
0.0000
|
TMT | 19/05/2024 |
59.9646
0.0000
|
59.9646
0.0000
|
TRY | 19/05/2024 |
6.4700
0.0000
|
6.5319
0.0000
|
UGX | 19/05/2024 |
0.0555
0.0000
|
0.0555
0.0000
|
UZS | 19/05/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
UYU | 19/05/2024 |
5.4377
0.0000
|
5.4377
0.0000
|
FJD | 19/05/2024 |
91.8149
0.0000
|
93.6990
0.0000
|
PHP | 19/05/2024 |
3.6280
0.0000
|
3.6293
0.0000
|
FKP | 19/05/2024 |
264.6431
0.0000
|
266.1712
0.0000
|
HRK | 19/05/2024 |
30.1009
0.0000
|
30.2315
0.0000
|
CLP | 19/05/2024 |
0.2332
0.0000
|
0.2334
0.0000
|
LKR | 19/05/2024 |
0.6983
0.0000
|
0.6994
0.0000
|
ERN | 19/05/2024 |
13.9558
0.0000
|
13.9558
0.0000
|
ETB | 19/05/2024 |
3.6370
0.0000
|
3.6732
0.0000
|
ZAR | 19/05/2024 |
11.4367
0.0000
|
11.5499
0.0000
|
SSP | 19/05/2024 |
0.1317
0.0000
|
0.1356
0.0000
|
JMD | 19/05/2024 |
1.3465
0.0000
|
1.3465
0.0000
|
Több pénznem
Frissítve