Visa árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 23/11/2024 |
1 354.2595
-16.7759
|
1 376.1468
-7.4705
|
RUB | 23/11/2024 |
12.6501
-0.2687
|
12.9646
-0.1415
|
GBP | 23/11/2024 |
1 636.1730
-11.6645
|
1 651.1140
-9.5675
|
CHF | 23/11/2024 |
1 462.7392
-14.3512
|
1 480.9174
-5.3735
|
PLN | 23/11/2024 |
311.6356
-3.5308
|
317.2792
-2.1337
|
JPY | 23/11/2024 |
8.4535
0.0223
|
8.5125
-0.0039
|
UAH | 23/11/2024 |
31.7444
-0.0249
|
31.7444
-0.0249
|
CAD | 23/11/2024 |
934.5531
-2.8742
|
939.1717
-1.8204
|
AUD | 23/11/2024 |
847.8388
-3.4076
|
855.3067
-1.1796
|
GEL | 23/11/2024 |
474.0026
-3.8008
|
483.0878
-0.8912
|
MDL | 23/11/2024 |
72.1245
-0.1992
|
72.1245
-0.1992
|
CNY | 23/11/2024 |
180.8165
-0.1704
|
180.9069
-0.1704
|
DKK | 23/11/2024 |
181.5767
-2.2333
|
184.4875
-0.9817
|
NOK | 23/11/2024 |
116.8925
-1.1009
|
118.6802
-0.3185
|
SEK | 23/11/2024 |
117.1166
-0.8991
|
119.0105
-0.2412
|
BYN | 23/11/2024 |
382.4377
-1.3447
|
382.4377
-1.3447
|
CZK | 23/11/2024 |
53.2752
-0.7064
|
54.3172
-0.4404
|
ISK | 23/11/2024 |
9.3552
-0.0328
|
9.3761
-0.0315
|
SKK | 23/11/2024 |
44.9528
-0.5570
|
45.6802
-0.2477
|
ILS | 23/11/2024 |
350.8925
1.3106
|
354.3735
0.6409
|
KZT | 23/11/2024 |
2.6252
-0.0183
|
2.6265
-0.0170
|
HUF | 23/11/2024 |
3.2923
-0.0380
|
3.3512
-0.0275
|
LVL | 23/11/2024 |
1 926.9463
-23.8663
|
1 958.0734
-10.6291
|
LTL | 23/11/2024 |
392.2215
-4.8585
|
398.5596
-2.1638
|
SGD | 23/11/2024 |
969.5347
-2.8768
|
975.4495
-2.0380
|
AZN | 23/11/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 23/11/2024 |
13.8362
-0.1612
|
13.9358
-0.1874
|
DZD | 23/11/2024 |
9.7798
-0.0301
|
9.7798
-0.0315
|
XCD | 23/11/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 23/11/2024 |
1.4391
0.0000
|
1.4391
0.0000
|
ARS | 23/11/2024 |
1.3001
0.0026
|
1.3014
-0.0026
|
AMD | 23/11/2024 |
3.3539
-0.0026
|
3.3709
-0.0026
|
AWG | 23/11/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 23/11/2024 |
19.2647
0.0000
|
19.2647
0.0000
|
BSD | 23/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 23/11/2024 |
10.9214
0.0000
|
11.0131
0.0000
|
BBD | 23/11/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 23/11/2024 |
3 476.4351
-8.4928
|
3 476.4351
-8.4928
|
BZD | 23/11/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 23/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 23/11/2024 |
2.0642
-0.0262
|
2.0983
-0.0105
|
BGN | 23/11/2024 |
692.4220
-8.5780
|
703.6121
-3.8191
|
BOB | 23/11/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 23/11/2024 |
692.4220
-8.5780
|
703.6121
-3.8191
|
BWP | 23/11/2024 |
95.8060
-0.1311
|
96.0682
-0.1311
|
BRL | 23/11/2024 |
224.6828
0.0393
|
226.4600
-0.4902
|
BND | 23/11/2024 |
969.5347
-2.8768
|
975.4495
-2.0380
|
BIF | 23/11/2024 |
0.4509
0.0000
|
0.4509
0.0000
|
VUV | 23/11/2024 |
10.4194
-0.0013
|
11.0446
-0.0026
|
BTN | 23/11/2024 |
15.5033
0.0026
|
15.5334
-0.0052
|
VEF | 23/11/2024 |
28.1140
-0.1769
|
28.1848
-0.1769
|
VND | 23/11/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 23/11/2024 |
2.0642
-0.0262
|
2.0983
-0.0105
|
HTG | 23/11/2024 |
9.9371
-0.0013
|
9.9371
-0.0013
|
GYD | 23/11/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 23/11/2024 |
18.9450
0.0157
|
18.9450
0.0157
|
GHS | 23/11/2024 |
82.6881
0.2595
|
83.2136
0.2634
|
GTQ | 23/11/2024 |
169.5059
-0.0655
|
169.9450
-0.0668
|
GNF | 23/11/2024 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 23/11/2024 |
1 636.1730
-11.6645
|
1 651.1140
-9.5675
|
HNL | 23/11/2024 |
52.3394
0.0000
|
52.3394
0.0000
|
HKD | 23/11/2024 |
168.3316
0.0079
|
168.4404
0.0000
|
DJF | 23/11/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 23/11/2024 |
21.7117
0.0275
|
21.8087
0.0183
|
EGP | 23/11/2024 |
26.3473
0.0000
|
26.4207
0.0000
|
ZWL | 23/11/2024 |
0.0197
0.0000
|
0.0210
0.0000
|
MAD | 23/11/2024 |
130.5491
-0.8820
|
130.5491
-0.8820
|
INR | 23/11/2024 |
15.5033
0.0026
|
15.5334
-0.0052
|
IDR | 14/11/2024 |
0.0826
0.0000
|
0.0826
0.0000
|
JOD | 23/11/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 23/11/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 23/11/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 23/11/2024 |
12.2818
-0.1520
|
12.4810
-0.0668
|
KYD | 23/11/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 23/11/2024 |
0.3237
0.0000
|
0.3237
0.0000
|
QAR | 23/11/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 23/11/2024 |
10.0813
0.0000
|
10.1599
0.0000
|
KGS | 23/11/2024 |
15.1520
0.0000
|
15.1520
0.0000
|
COP | 23/11/2024 |
0.2988
0.0013
|
0.2988
0.0013
|
KMF | 23/11/2024 |
2.7523
-0.0341
|
2.7969
-0.0157
|
CDF | 23/11/2024 |
0.4600
0.0000
|
0.4600
0.0000
|
KRW | 23/11/2024 |
0.9371
-0.0026
|
0.9371
-0.0026
|
CRC | 23/11/2024 |
2.5518
-0.0105
|
2.5806
-0.0079
|
KWD | 23/11/2024 |
4 250.9699
-1.1009
|
4 259.2529
-6.6579
|
ANG | 23/11/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 23/11/2024 |
0.0590
0.0000
|
0.0603
0.0000
|
LSL | 23/11/2024 |
72.1415
0.1180
|
72.8034
-0.1481
|
LRD | 23/11/2024 |
7.3224
0.0406
|
7.3224
0.0406
|
LBP | 23/11/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 23/11/2024 |
268.9934
0.0000
|
268.9934
0.0000
|
MUR | 23/11/2024 |
27.7602
-0.1900
|
27.9266
-0.2149
|
MRO | 23/11/2024 |
3.2962
-0.0131
|
3.2962
-0.0131
|
MGA | 23/11/2024 |
0.2805
-0.0013
|
0.2805
-0.0013
|
MOP | 23/11/2024 |
163.2896
-0.0210
|
163.6107
-0.0354
|
MKD | 23/11/2024 |
22.1927
-0.2412
|
22.1927
-0.2412
|
MWK | 23/11/2024 |
0.7484
0.0000
|
0.7628
0.0000
|
MYR | 23/11/2024 |
292.2228
-0.3250
|
294.0577
-0.0655
|
MVR | 23/11/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 23/11/2024 |
63.9725
-0.3447
|
64.3408
-0.4024
|
MZN | 23/11/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 23/11/2024 |
0.3840
0.0000
|
0.3840
0.0000
|
MMK | 23/11/2024 |
0.3657
0.0000
|
0.3657
0.0000
|
NAD | 23/11/2024 |
72.1415
0.1180
|
72.8034
-0.1481
|
NPR | 23/11/2024 |
9.6894
0.0013
|
9.7077
-0.0039
|
NGN | 23/11/2024 |
0.7746
0.0000
|
0.7746
0.0000
|
NIO | 23/11/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 23/11/2024 |
762.1232
-4.3250
|
768.6750
-3.0144
|
XPF | 23/11/2024 |
11.3486
-0.1402
|
11.5321
-0.0629
|
AED | 23/11/2024 |
356.7667
0.0000
|
356.9109
0.0183
|
OMR | 23/11/2024 |
3 403.2241
0.8781
|
3 405.4391
-0.8781
|
PKR | 23/11/2024 |
4.7143
0.0026
|
4.7221
0.0026
|
PAB | 23/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 23/11/2024 |
320.7077
0.0000
|
330.5374
0.0000
|
PYG | 23/11/2024 |
0.1678
0.0000
|
0.1678
0.0000
|
PEN | 23/11/2024 |
345.2896
-0.0642
|
345.4443
0.0000
|
RWF | 23/11/2024 |
0.9541
0.0000
|
0.9659
0.0000
|
RON | 23/11/2024 |
272.0878
-3.2923
|
276.7051
-1.7169
|
SVC | 23/11/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 23/11/2024 |
459.7641
0.6553
|
485.3211
0.6553
|
STD | 23/11/2024 |
0.0550
-0.0013
|
0.0550
-0.0013
|
SAR | 23/11/2024 |
349.0511
-0.0092
|
349.1062
-0.0092
|
SZL | 23/11/2024 |
72.1415
0.1180
|
72.8034
-0.1481
|
SHP | 23/11/2024 |
1 636.1730
-11.6645
|
1 651.1140
-9.5675
|
SCR | 23/11/2024 |
89.4207
-1.5478
|
89.4207
-1.5478
|
RSD | 23/11/2024 |
11.6383
-0.0813
|
11.6592
-0.0970
|
SYP | 23/11/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 23/11/2024 |
151.4417
-0.5898
|
161.2713
-0.5898
|
SOS | 23/11/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 23/11/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 23/11/2024 |
36.3827
-0.1088
|
37.1927
-0.1140
|
SLL | 23/11/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
TJS | 23/11/2024 |
122.8362
-0.0288
|
122.8362
-0.0288
|
THB | 23/11/2024 |
37.6396
-0.0328
|
38.1048
0.1704
|
TWD | 23/11/2024 |
40.2136
0.0039
|
40.2516
0.0052
|
TZS | 23/11/2024 |
0.4915
-0.0013
|
0.4941
-0.0026
|
TOP | 23/11/2024 |
536.1075
-0.1311
|
561.6645
-0.1311
|
TTD | 23/11/2024 |
194.7418
0.0249
|
194.7418
0.0249
|
TND | 23/11/2024 |
412.6619
-1.0433
|
414.0970
-1.0485
|
TMT | 23/11/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 23/11/2024 |
37.8637
-0.0498
|
38.1547
0.0734
|
UGX | 23/11/2024 |
0.3539
-0.0013
|
0.3539
-0.0013
|
UZS | 23/11/2024 |
0.1022
0.0000
|
0.1022
0.0000
|
UYU | 23/11/2024 |
30.7654
0.0066
|
30.7654
0.0066
|
FJD | 23/11/2024 |
562.9096
0.2621
|
578.6370
0.2621
|
PHP | 23/11/2024 |
22.2189
-0.0026
|
22.2254
-0.0039
|
FKP | 23/11/2024 |
1 636.1730
-11.6645
|
1 651.1140
-9.5675
|
HRK | 23/11/2024 |
179.7418
-2.2254
|
182.6461
-0.9908
|
CLP | 23/11/2024 |
1.3290
-0.0170
|
1.3329
-0.0144
|
LKR | 23/11/2024 |
4.5020
-0.0013
|
4.5033
-0.0026
|
ERN | 23/11/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 23/11/2024 |
10.5544
0.0052
|
10.7261
0.0210
|
ZAR | 23/11/2024 |
72.1415
0.1180
|
72.8034
-0.1481
|
SSP | 23/11/2024 |
0.3932
0.0000
|
0.4050
0.0000
|
JMD | 23/11/2024 |
8.3473
0.0734
|
8.3473
0.0734
|
Több pénznem
Frissítve