Visa árfolyama a japanese yen
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
156.0793
-0.3907
|
157.3317
0.3211
|
| EUR | 06/01/2026 |
181.9572
-1.3005
|
184.5972
-0.1413
|
| RUB | 06/01/2026 |
1.9185
-0.0300
|
1.9806
-0.0132
|
| GBP | 06/01/2026 |
209.3179
-0.8370
|
213.2159
1.1732
|
| CHF | 06/01/2026 |
195.8342
-1.1318
|
199.0025
0.2303
|
| PLN | 06/01/2026 |
43.1242
-0.3095
|
43.8874
0.0272
|
| UAH | 06/01/2026 |
3.6903
-0.0200
|
3.7199
-0.0032
|
| CAD | 06/01/2026 |
112.9455
-0.8509
|
114.6230
0.0002
|
| AUD | 06/01/2026 |
103.9646
-0.2603
|
105.7424
0.4042
|
| GEL | 06/01/2026 |
57.2347
-0.1433
|
59.0363
0.1205
|
| MDL | 06/01/2026 |
9.3629
-0.0403
|
9.4380
0.0023
|
| CNY | 06/01/2026 |
22.3395
-0.0295
|
22.5301
0.0725
|
| DKK | 06/01/2026 |
24.3593
-0.1724
|
24.7193
-0.0153
|
| NOK | 06/01/2026 |
15.3780
-0.0781
|
15.7199
0.0690
|
| SEK | 06/01/2026 |
16.8261
-0.0892
|
17.1657
0.0638
|
| BYN | 06/01/2026 |
53.0089
-0.8961
|
53.4342
-0.6570
|
| CZK | 06/01/2026 |
7.5154
-0.0564
|
7.6493
-0.0075
|
| ISK | 06/01/2026 |
1.2391
-0.0051
|
1.2517
0.0004
|
| SKK | 06/01/2026 |
6.0400
-0.0431
|
6.1274
-0.0048
|
| ILS | 06/01/2026 |
48.8925
-0.0611
|
49.9465
0.3915
|
| KZT | 06/01/2026 |
0.3044
-0.0039
|
0.3068
-0.0031
|
| HUF | 06/01/2026 |
0.4725
-0.0038
|
0.4816
-0.0004
|
| LVL | 06/01/2026 |
258.9028
-1.8499
|
262.6573
-0.2018
|
| LTL | 06/01/2026 |
52.6985
-0.3767
|
53.4630
-0.0410
|
| SGD | 06/01/2026 |
121.0574
-0.4351
|
122.7426
0.3937
|
| AZN | 06/01/2026 |
91.8113
-0.2299
|
92.5480
0.1889
|
| ALL | 06/01/2026 |
1.8790
-0.0153
|
1.9163
0.0003
|
| DZD | 06/01/2026 |
1.2018
-0.0058
|
1.2116
-0.0002
|
| XCD | 06/01/2026 |
58.0615
-0.1454
|
58.5274
0.1195
|
| AOA | 06/01/2026 |
0.1711
-0.0004
|
0.1724
0.0004
|
| ARS | 06/01/2026 |
0.1060
-0.0012
|
0.1120
0.0009
|
| AMD | 06/01/2026 |
0.4080
-0.0012
|
0.4135
0.0007
|
| AWG | 06/01/2026 |
87.1951
-0.2183
|
87.8947
0.1794
|
| AFN | 06/01/2026 |
2.3619
-0.0117
|
2.3809
-0.0009
|
| BSD | 06/01/2026 |
156.0793
-0.3907
|
157.3317
0.3211
|
| BDT | 06/01/2026 |
1.2759
-0.0032
|
1.2871
0.0029
|
| BBD | 06/01/2026 |
78.4319
-0.1964
|
79.0612
0.1614
|
| BHD | 06/01/2026 |
414.0034
-1.0365
|
417.3254
0.8518
|
| BZD | 06/01/2026 |
78.0396
-0.1954
|
78.6658
0.1606
|
| BMD | 06/01/2026 |
156.0793
-0.3907
|
157.3317
0.3211
|
| XOF | 06/01/2026 |
0.2774
-0.0019
|
0.2815
-0.0002
|
| BGN | 06/01/2026 |
93.0334
-0.6649
|
94.3829
-0.0722
|
| BOB | 06/01/2026 |
22.4252
-0.0561
|
22.9347
0.0468
|
| BAM | 06/01/2026 |
93.0334
-0.6649
|
94.3829
-0.0722
|
| BWP | 06/01/2026 |
11.0816
-0.0121
|
12.4292
-0.5085
|
| BRL | 06/01/2026 |
28.6148
0.0420
|
29.1641
0.1718
|
| BND | 06/01/2026 |
121.0574
-0.4351
|
122.7426
0.3937
|
| BIF | 06/01/2026 |
0.0529
-0.0001
|
0.0533
0.0001
|
| VUV | 06/01/2026 |
1.2450
-0.0022
|
1.3431
0.0038
|
| BTN | 06/01/2026 |
1.7281
-0.0054
|
1.7464
-0.0010
|
| VEF | 06/01/2026 |
0.5065
-0.0071
|
0.5118
-0.0048
|
| VND | 06/01/2026 |
0.0059
0.0000
|
0.0060
0.0000
|
| XAF | 06/01/2026 |
0.2774
-0.0019
|
0.2815
-0.0002
|
| HTG | 06/01/2026 |
1.1884
-0.0030
|
1.1979
0.0024
|
| GYD | 06/01/2026 |
0.7439
-0.0019
|
0.7498
0.0015
|
| GMD | 06/01/2026 |
2.1681
0.0015
|
2.1855
0.0114
|
| GHS | 06/01/2026 |
14.7943
0.0329
|
15.0557
0.0307
|
| GTQ | 06/01/2026 |
20.3360
-0.0376
|
20.5529
0.0555
|
| GNF | 06/01/2026 |
0.0179
0.0000
|
0.0181
0.0000
|
| GIP | 06/01/2026 |
209.3179
-0.8370
|
213.2159
1.1732
|
| HNL | 06/01/2026 |
5.9298
-0.0137
|
5.9773
0.0133
|
| HKD | 06/01/2026 |
20.0256
-0.0512
|
20.2116
0.0384
|
| DJF | 06/01/2026 |
0.8789
-0.0022
|
0.8859
0.0018
|
| DOP | 06/01/2026 |
2.4559
-0.0061
|
2.4858
0.0051
|
| EGP | 06/01/2026 |
3.2933
0.0155
|
3.3291
0.0308
|
| ZWL | 06/01/2026 |
0.0023
0.0000
|
0.0025
0.0000
|
| MAD | 06/01/2026 |
17.0576
-0.0973
|
17.1945
-0.0197
|
| INR | 06/01/2026 |
1.7281
-0.0054
|
1.7464
-0.0010
|
| IDR | 06/01/2026 |
0.0094
0.0000
|
0.0094
0.0000
|
| JOD | 06/01/2026 |
219.8299
-0.5503
|
222.2199
0.4536
|
| IQD | 06/01/2026 |
0.1191
-0.0003
|
0.1200
0.0002
|
| IRR | 06/01/2026 |
0.0037
0.0000
|
0.0038
0.0000
|
| YER | 06/01/2026 |
0.6231
-0.0016
|
0.6293
0.0013
|
| CVE | 06/01/2026 |
1.6502
-0.0118
|
1.6742
-0.0013
|
| KYD | 06/01/2026 |
187.2951
-0.4689
|
188.7980
0.3854
|
| KHR | 06/01/2026 |
0.0389
-0.0001
|
0.0392
0.0001
|
| QAR | 06/01/2026 |
42.7966
-0.1071
|
43.1696
0.0917
|
| KES | 06/01/2026 |
1.2090
-0.0021
|
1.2206
0.0025
|
| KGS | 06/01/2026 |
1.7854
-0.0045
|
1.7997
0.0037
|
| COP | 06/01/2026 |
0.0412
-0.0004
|
0.0415
-0.0002
|
| KMF | 06/01/2026 |
0.3699
-0.0026
|
0.3752
-0.0003
|
| CDF | 06/01/2026 |
0.0715
-0.0002
|
0.0721
0.0001
|
| KRW | 06/01/2026 |
0.1082
-0.0006
|
0.1090
-0.0001
|
| CRC | 06/01/2026 |
0.3104
-0.0016
|
0.3172
0.0005
|
| KWD | 06/01/2026 |
507.7244
-0.6749
|
512.5818
0.9301
|
| LAK | 06/01/2026 |
0.0072
0.0000
|
0.0074
0.0000
|
| LSL | 06/01/2026 |
9.4328
0.0130
|
9.6229
0.0790
|
| LRD | 06/01/2026 |
0.8818
-0.0022
|
0.8889
0.0018
|
| LBP | 06/01/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| LYD | 06/01/2026 |
28.8469
-0.1184
|
29.0784
0.0130
|
| MUR | 06/01/2026 |
3.3265
-0.0259
|
3.3963
0.0021
|
| MRO | 06/01/2026 |
0.3919
-0.0015
|
0.3951
0.0003
|
| MGA | 06/01/2026 |
0.0340
-0.0002
|
0.0343
-0.0001
|
| MOP | 06/01/2026 |
19.4461
-0.0302
|
19.6405
0.0581
|
| MKD | 06/01/2026 |
2.9605
-0.0217
|
2.9843
-0.0082
|
| MWK | 06/01/2026 |
0.0891
-0.0002
|
0.0916
0.0002
|
| MYR | 06/01/2026 |
38.2454
-0.2657
|
38.7755
-0.0020
|
| MVR | 06/01/2026 |
10.0696
-0.0252
|
10.2031
0.0208
|
| MXN | 06/01/2026 |
8.7242
-0.0267
|
8.8062
0.0167
|
| MZN | 06/01/2026 |
2.4668
-0.0062
|
2.4866
0.0051
|
| MNT | 06/01/2026 |
0.0439
-0.0001
|
0.0442
0.0001
|
| MMK | 06/01/2026 |
0.0428
-0.0001
|
0.0431
0.0001
|
| NAD | 06/01/2026 |
9.4328
0.0130
|
9.6229
0.0790
|
| NPR | 06/01/2026 |
1.0801
-0.0033
|
1.0916
-0.0004
|
| NGN | 06/01/2026 |
0.1094
0.0004
|
0.1103
0.0009
|
| NIO | 06/01/2026 |
4.2616
-0.0107
|
4.2958
0.0088
|
| NZD | 06/01/2026 |
89.5897
-0.3808
|
91.1578
0.4059
|
| XPF | 06/01/2026 |
1.5247
-0.0110
|
1.5469
-0.0012
|
| AED | 06/01/2026 |
42.4868
-0.1087
|
42.8463
0.0922
|
| OMR | 06/01/2026 |
405.2848
-1.0037
|
408.7917
0.8454
|
| PKR | 06/01/2026 |
0.5569
-0.0014
|
0.5621
0.0011
|
| PAB | 06/01/2026 |
156.0793
-0.3907
|
157.3317
0.3211
|
| PGK | 06/01/2026 |
35.4924
-0.1045
|
36.9572
0.0597
|
| PYG | 06/01/2026 |
0.0231
-0.0001
|
0.0233
-0.0001
|
| PEN | 06/01/2026 |
46.3983
-0.1813
|
46.7956
0.0412
|
| RWF | 06/01/2026 |
0.1066
-0.0003
|
0.1087
0.0002
|
| RON | 06/01/2026 |
35.7383
-0.1882
|
36.2907
0.0138
|
| SVC | 06/01/2026 |
17.8377
-0.0447
|
17.9808
0.0367
|
| WST | 06/01/2026 |
54.8931
-0.2313
|
58.4015
0.0250
|
| STD | 06/01/2026 |
0.0075
0.0000
|
0.0076
0.0000
|
| SAR | 06/01/2026 |
41.6034
-0.1042
|
41.9618
0.0846
|
| SZL | 06/01/2026 |
9.4328
0.0130
|
9.6229
0.0790
|
| SHP | 06/01/2026 |
209.3179
-0.8370
|
213.2159
1.1732
|
| SCR | 06/01/2026 |
10.7358
0.2116
|
10.8219
0.2614
|
| RSD | 06/01/2026 |
1.5574
-0.0066
|
1.5730
0.0007
|
| SYP | 06/01/2026 |
0.0239
-0.0001
|
0.0241
0.0000
|
| SBD | 06/01/2026 |
18.6983
-0.0312
|
20.0283
0.0566
|
| SOS | 06/01/2026 |
0.2753
-0.0007
|
0.2775
0.0006
|
| SDG | 06/01/2026 |
0.0534
-0.0031
|
0.0541
-0.0030
|
| SRD | 06/01/2026 |
4.0534
-0.0306
|
4.1403
-0.0126
|
| SLL | 06/01/2026 |
0.0069
0.0000
|
0.0069
0.0000
|
| TJS | 06/01/2026 |
16.8525
-0.0686
|
16.9877
0.0081
|
| THB | 06/01/2026 |
4.9455
0.0080
|
5.0378
0.0279
|
| TWD | 06/01/2026 |
4.9568
-0.0243
|
5.0013
-0.0017
|
| TZS | 06/01/2026 |
0.0621
-0.0008
|
0.0645
0.0004
|
| TOP | 06/01/2026 |
63.6257
-0.0967
|
67.2042
0.2000
|
| TTD | 06/01/2026 |
23.1857
-0.0573
|
23.3718
0.0485
|
| TND | 06/01/2026 |
53.3969
-0.2806
|
54.0102
-0.0381
|
| TMT | 06/01/2026 |
44.7091
-0.1119
|
45.0678
0.0920
|
| TRY | 06/01/2026 |
3.6218
-0.0114
|
3.6614
-0.0010
|
| UGX | 06/01/2026 |
0.0431
-0.0003
|
0.0434
-0.0001
|
| UZS | 06/01/2026 |
0.0131
0.0001
|
0.0132
0.0002
|
| UYU | 06/01/2026 |
4.0091
-0.0147
|
4.0412
0.0035
|
| FJD | 06/01/2026 |
67.5823
-0.1066
|
70.0126
0.2057
|
| PHP | 06/01/2026 |
2.6405
-0.0187
|
2.6633
-0.0062
|
| FKP | 06/01/2026 |
209.3179
-0.8370
|
213.2159
1.1732
|
| HRK | 06/01/2026 |
24.1498
-0.1726
|
24.5003
-0.0188
|
| CLP | 06/01/2026 |
0.1725
-0.0003
|
0.1740
0.0005
|
| LKR | 06/01/2026 |
0.5035
-0.0014
|
0.5077
0.0009
|
| ERN | 06/01/2026 |
10.4053
-0.0260
|
10.4888
0.0214
|
| ETB | 06/01/2026 |
0.9980
-0.0008
|
1.0160
0.0038
|
| ZAR | 06/01/2026 |
9.4328
0.0130
|
9.6229
0.0790
|
| SSP | 06/01/2026 |
0.0337
-0.0001
|
0.0351
0.0001
|
| JMD | 06/01/2026 |
0.9885
-0.0012
|
0.9964
0.0033
|
Több pénznem
Frissítve