Visa árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/08/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
EUR | 02/08/2025 |
99.5977
-0.1137
|
101.4254
1.1893
|
RUB | 02/08/2025 |
1.0776
0.0059
|
1.0932
-0.0040
|
GBP | 02/08/2025 |
114.8929
-0.3848
|
116.4320
0.2274
|
CHF | 02/08/2025 |
106.9733
-0.2492
|
109.0004
1.1561
|
PLN | 02/08/2025 |
23.2848
-0.0019
|
23.7871
0.2889
|
JPY | 02/08/2025 |
0.5794
-0.0003
|
0.5938
0.0052
|
UAH | 02/08/2025 |
2.0965
0.0026
|
2.0965
0.0026
|
CAD | 02/08/2025 |
62.9959
-0.0954
|
63.5497
0.2301
|
AUD | 02/08/2025 |
56.1173
-0.0437
|
56.7992
0.1399
|
GEL | 02/08/2025 |
32.0098
0.0117
|
32.7163
0.0122
|
MDL | 02/08/2025 |
5.1141
-0.0210
|
5.1141
-0.0210
|
CNY | 02/08/2025 |
12.1425
-0.0070
|
12.1487
-0.0070
|
DKK | 02/08/2025 |
13.3468
-0.0114
|
13.5928
0.1604
|
NOK | 02/08/2025 |
8.4282
0.0136
|
8.6000
0.0736
|
SEK | 02/08/2025 |
8.8849
-0.0126
|
9.0858
0.0923
|
BYN | 02/08/2025 |
29.2009
-0.0127
|
29.2009
-0.0127
|
CZK | 02/08/2025 |
4.0481
-0.0005
|
4.1309
0.0513
|
ISK | 02/08/2025 |
0.7052
0.0031
|
0.7067
0.0031
|
SKK | 02/08/2025 |
3.3061
-0.0038
|
3.3667
0.0394
|
ILS | 02/08/2025 |
25.4743
-0.2239
|
25.7967
-0.1523
|
KZT | 02/08/2025 |
0.1609
-0.0006
|
0.1613
-0.0006
|
HUF | 02/08/2025 |
0.2489
0.0002
|
0.2551
0.0042
|
LVL | 02/08/2025 |
141.7149
-0.1618
|
144.3148
1.6922
|
LTL | 02/08/2025 |
28.8456
-0.0329
|
29.3748
0.3445
|
SGD | 02/08/2025 |
67.2388
-0.0466
|
67.9863
0.3209
|
AZN | 02/08/2025 |
51.2908
0.0000
|
51.5934
0.0000
|
ALL | 02/08/2025 |
1.0301
0.0108
|
1.0417
0.0105
|
DZD | 02/08/2025 |
0.6675
-0.0004
|
0.6675
-0.0004
|
XCD | 02/08/2025 |
32.5317
0.0000
|
32.5317
0.0000
|
AOA | 02/08/2025 |
0.0959
0.0000
|
0.0959
0.0000
|
ARS | 02/08/2025 |
0.0643
-0.0004
|
0.0682
-0.0004
|
AMD | 02/08/2025 |
0.2274
0.0001
|
0.2286
0.0002
|
AWG | 02/08/2025 |
48.8552
0.0000
|
48.8552
0.0000
|
AFN | 02/08/2025 |
1.2737
0.0000
|
1.2737
0.0000
|
BSD | 02/08/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
BDT | 02/08/2025 |
0.7125
0.0000
|
0.7183
0.0000
|
BBD | 02/08/2025 |
43.9452
0.0000
|
43.9452
0.0000
|
BHD | 02/08/2025 |
231.9650
0.0000
|
231.9650
0.0000
|
BZD | 02/08/2025 |
43.7254
0.0000
|
43.7254
0.0000
|
BMD | 02/08/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
XOF | 02/08/2025 |
0.1518
-0.0002
|
0.1546
0.0018
|
BGN | 02/08/2025 |
50.9236
-0.0581
|
51.8580
0.6081
|
BOB | 02/08/2025 |
12.5648
0.0000
|
12.7480
0.0000
|
BAM | 02/08/2025 |
50.9236
-0.0581
|
51.8580
0.6081
|
BWP | 02/08/2025 |
5.9816
0.0262
|
6.9523
0.0262
|
BRL | 02/08/2025 |
15.5352
-0.0100
|
15.8285
0.1068
|
BND | 02/08/2025 |
67.2388
-0.0466
|
67.9863
0.3209
|
BIF | 02/08/2025 |
0.0296
0.0000
|
0.0296
0.0000
|
VUV | 02/08/2025 |
0.7026
-0.0003
|
0.7453
-0.0003
|
BTN | 02/08/2025 |
0.9974
0.0014
|
1.0036
0.0039
|
VEF | 02/08/2025 |
0.6925
-0.0047
|
0.6943
-0.0047
|
VND | 02/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 02/08/2025 |
0.1518
-0.0002
|
0.1546
0.0018
|
HTG | 02/08/2025 |
0.6652
-0.0003
|
0.6652
-0.0003
|
GYD | 02/08/2025 |
0.4168
0.0000
|
0.4168
0.0000
|
GMD | 02/08/2025 |
1.2159
-0.0041
|
1.2159
-0.0041
|
GHS | 02/08/2025 |
8.2892
0.0000
|
8.3685
0.0000
|
GTQ | 02/08/2025 |
11.3794
0.0000
|
11.4121
0.0030
|
GNF | 02/08/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 02/08/2025 |
114.8929
-0.3848
|
116.4320
0.2274
|
HNL | 02/08/2025 |
3.3435
0.0003
|
3.3435
0.0003
|
HKD | 02/08/2025 |
11.1385
-0.0009
|
11.1426
-0.0014
|
DJF | 02/08/2025 |
0.4924
0.0000
|
0.4924
0.0000
|
DOP | 02/08/2025 |
1.4275
-0.0015
|
1.4434
-0.0012
|
EGP | 02/08/2025 |
1.7941
0.0000
|
1.7990
0.0000
|
ZWL | 02/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 02/08/2025 |
9.5768
-0.0075
|
9.5768
-0.0075
|
INR | 02/08/2025 |
0.9974
0.0014
|
1.0036
0.0039
|
JOD | 02/08/2025 |
123.1701
0.0000
|
123.5181
0.0000
|
IQD | 02/08/2025 |
0.0667
0.0000
|
0.0667
0.0000
|
IRR | 02/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 02/08/2025 |
0.3491
0.0000
|
0.3498
0.0000
|
CVE | 02/08/2025 |
0.9033
-0.0010
|
0.9198
0.0108
|
KYD | 02/08/2025 |
104.9410
0.0000
|
104.9410
0.0000
|
KHR | 02/08/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
QAR | 02/08/2025 |
24.0249
0.0000
|
24.0249
0.0000
|
KES | 02/08/2025 |
0.6758
0.0000
|
0.6779
0.0000
|
COP | 02/08/2025 |
0.0209
0.0000
|
0.0209
0.0000
|
KMF | 02/08/2025 |
0.2024
-0.0003
|
0.2061
0.0024
|
CDF | 02/08/2025 |
0.0303
0.0000
|
0.0303
0.0000
|
KRW | 02/08/2025 |
0.0632
0.0002
|
0.0632
0.0001
|
CRC | 02/08/2025 |
0.1719
-0.0001
|
0.1739
0.0000
|
KWD | 02/08/2025 |
286.1793
0.7285
|
286.3673
0.5614
|
LAK | 02/08/2025 |
0.0040
0.0000
|
0.0040
-0.0001
|
LSL | 02/08/2025 |
4.7587
-0.0354
|
4.8589
-0.0141
|
LRD | 02/08/2025 |
0.4394
0.0000
|
0.4394
0.0000
|
LBP | 02/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/08/2025 |
16.0472
0.0000
|
16.0472
0.0000
|
MUR | 02/08/2025 |
1.8489
-0.0028
|
1.8778
0.0149
|
MRO | 02/08/2025 |
0.2192
0.0001
|
0.2192
0.0001
|
MGA | 02/08/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
MOP | 02/08/2025 |
10.8052
0.0000
|
10.8266
0.0002
|
MKD | 02/08/2025 |
1.6201
-0.0059
|
1.6201
-0.0059
|
MWK | 02/08/2025 |
0.0499
0.0000
|
0.0509
0.0000
|
MYR | 02/08/2025 |
20.3872
-0.0691
|
20.5284
-0.0968
|
MVR | 02/08/2025 |
5.6420
0.0000
|
5.6713
0.0000
|
MXN | 02/08/2025 |
4.6231
-0.0295
|
4.6651
0.0049
|
MZN | 02/08/2025 |
1.3822
0.0000
|
1.3822
0.0000
|
MNT | 02/08/2025 |
0.0244
0.0000
|
0.0244
0.0000
|
MMK | 02/08/2025 |
0.0241
0.0000
|
0.0241
0.0000
|
NAD | 02/08/2025 |
4.7587
-0.0354
|
4.8589
-0.0141
|
NPR | 02/08/2025 |
0.6233
0.0009
|
0.6272
0.0024
|
NGN | 02/08/2025 |
0.0570
0.0001
|
0.0570
0.0001
|
NIO | 02/08/2025 |
2.3878
0.0000
|
2.3878
0.0000
|
NZD | 02/08/2025 |
51.2025
-0.2711
|
51.8670
-0.0787
|
XPF | 02/08/2025 |
0.8346
-0.0010
|
0.8499
0.0100
|
AED | 02/08/2025 |
23.8052
0.0000
|
23.8156
0.0007
|
OMR | 02/08/2025 |
227.1272
0.0000
|
227.1447
0.0000
|
PKR | 02/08/2025 |
0.3091
0.0002
|
0.3096
0.0002
|
PAB | 02/08/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
PGK | 02/08/2025 |
20.4373
-0.0087
|
21.0931
-0.0087
|
PYG | 02/08/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
PEN | 02/08/2025 |
24.4345
0.0891
|
24.4549
0.1090
|
RWF | 02/08/2025 |
0.0602
0.0000
|
0.0609
0.0000
|
RON | 02/08/2025 |
19.6114
0.0036
|
20.0199
0.2592
|
SVC | 02/08/2025 |
9.9944
0.0000
|
9.9944
0.0000
|
WST | 02/08/2025 |
30.6515
0.0000
|
32.3568
0.0000
|
STD | 02/08/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 02/08/2025 |
23.3091
0.0000
|
23.3183
0.0000
|
SZL | 02/08/2025 |
4.7587
-0.0354
|
4.8589
-0.0141
|
SHP | 02/08/2025 |
114.8929
-0.3848
|
116.4320
0.2274
|
SCR | 02/08/2025 |
6.0422
-0.0710
|
6.0422
-0.0710
|
RSD | 02/08/2025 |
0.8608
0.0080
|
0.8624
0.0090
|
SYP | 02/08/2025 |
0.0134
0.0000
|
0.0134
0.0000
|
SBD | 02/08/2025 |
10.3236
-0.0044
|
10.9794
-0.0044
|
SOS | 02/08/2025 |
0.1540
0.0000
|
0.1540
0.0000
|
SDG | 02/08/2025 |
0.1449
0.0000
|
0.1460
0.0000
|
SRD | 02/08/2025 |
2.3521
0.0073
|
2.3959
0.0007
|
SLL | 02/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 02/08/2025 |
9.2168
0.0130
|
9.2168
0.0130
|
THB | 02/08/2025 |
2.6594
-0.0060
|
2.6983
0.0150
|
TWD | 02/08/2025 |
2.9305
0.0087
|
2.9321
0.0073
|
TZS | 02/08/2025 |
0.0342
0.0005
|
0.0350
0.0005
|
TOP | 02/08/2025 |
35.6143
-0.0087
|
37.3196
-0.0087
|
TTD | 02/08/2025 |
13.0316
0.0000
|
13.0316
0.0000
|
TND | 02/08/2025 |
29.3952
-0.0595
|
29.4944
-0.0598
|
TMT | 02/08/2025 |
25.0504
0.0000
|
25.0504
0.0000
|
TRY | 02/08/2025 |
2.1487
-0.0009
|
2.1555
-0.0005
|
UGX | 02/08/2025 |
0.0245
0.0001
|
0.0245
0.0001
|
UZS | 02/08/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
UYU | 02/08/2025 |
2.1791
0.0035
|
2.1791
0.0035
|
FJD | 02/08/2025 |
37.5776
-0.0350
|
38.6270
-0.0350
|
PHP | 02/08/2025 |
1.5141
0.0134
|
1.5147
0.0135
|
FKP | 02/08/2025 |
114.8929
-0.3848
|
116.4320
0.2274
|
HRK | 02/08/2025 |
13.2189
-0.0151
|
13.4615
0.1578
|
CLP | 02/08/2025 |
0.0903
0.0004
|
0.0904
0.0004
|
LKR | 02/08/2025 |
0.2899
0.0005
|
0.2900
0.0005
|
ERN | 02/08/2025 |
5.8301
0.0000
|
5.8301
0.0000
|
ETB | 02/08/2025 |
0.6331
-0.0008
|
0.6331
-0.0008
|
ZAR | 02/08/2025 |
4.7587
-0.0354
|
4.8589
-0.0141
|
SSP | 02/08/2025 |
0.0191
0.0001
|
0.0196
0.0000
|
JMD | 02/08/2025 |
0.5496
0.0014
|
0.5496
0.0014
|
Több pénznem
Frissítve