Visa árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
88.6839
0.0236
|
88.6839
0.0236
|
EUR | 02/05/2024 |
94.4306
-0.1079
|
95.2022
0.0076
|
RUB | 02/05/2024 |
0.9343
-0.0082
|
0.9575
-0.0013
|
GBP | 02/05/2024 |
110.5268
-0.1834
|
111.3249
-0.1477
|
CHF | 02/05/2024 |
96.1139
-0.2768
|
96.9856
-0.4645
|
PLN | 02/05/2024 |
21.7453
-0.0514
|
22.0481
-0.0138
|
JPY | 02/05/2024 |
0.5630
0.0014
|
0.5770
0.0088
|
UAH | 02/05/2024 |
2.2443
0.0093
|
2.2443
0.0093
|
CAD | 02/05/2024 |
64.3290
0.0171
|
64.7280
-0.1960
|
AUD | 02/05/2024 |
57.3164
-0.0558
|
58.0169
-0.2594
|
GEL | 02/05/2024 |
32.8337
0.0330
|
33.4530
0.0341
|
MDL | 02/05/2024 |
5.0417
-0.0016
|
5.0417
-0.0016
|
CNY | 02/05/2024 |
12.2447
0.0033
|
12.2508
0.0033
|
DKK | 02/05/2024 |
12.6623
-0.0129
|
12.7621
0.0000
|
NOK | 02/05/2024 |
7.9494
-0.0177
|
8.0620
-0.0292
|
SEK | 02/05/2024 |
8.0247
-0.0115
|
8.1466
0.0101
|
BYN | 02/05/2024 |
27.2455
0.0072
|
27.2455
0.0072
|
CZK | 02/05/2024 |
3.7492
-0.0034
|
3.7975
0.0098
|
ISK | 02/05/2024 |
0.6313
-0.0005
|
0.6328
0.0003
|
SKK | 02/05/2024 |
3.1345
-0.0036
|
3.1602
0.0003
|
ILS | 02/05/2024 |
23.5236
0.0025
|
23.8493
0.0779
|
KZT | 02/05/2024 |
0.2003
0.0001
|
0.2010
0.0001
|
HUF | 02/05/2024 |
0.2411
-0.0002
|
0.2445
0.0007
|
LVL | 02/05/2024 |
134.3632
-0.1531
|
135.4603
0.0103
|
LTL | 02/05/2024 |
27.3491
-0.0312
|
27.5725
0.0022
|
SGD | 02/05/2024 |
64.8986
-0.0160
|
65.2519
-0.0451
|
AZN | 02/05/2024 |
52.0140
0.0138
|
52.3209
0.0139
|
ALL | 02/05/2024 |
0.9430
0.0033
|
0.9483
-0.0005
|
DZD | 02/05/2024 |
0.6587
-0.0008
|
0.6588
-0.0008
|
XCD | 02/05/2024 |
32.9904
0.0088
|
32.9904
0.0088
|
AOA | 02/05/2024 |
0.1063
0.0000
|
0.1063
0.0000
|
ARS | 02/05/2024 |
0.0913
0.0000
|
0.1012
0.0000
|
AMD | 02/05/2024 |
0.2280
0.0000
|
0.2292
0.0000
|
AWG | 02/05/2024 |
49.5441
0.0132
|
49.5441
0.0132
|
AFN | 02/05/2024 |
1.2253
0.0003
|
1.2253
0.0003
|
BSD | 02/05/2024 |
88.6839
0.0236
|
88.6839
0.0236
|
BDT | 02/05/2024 |
0.8062
0.0002
|
0.8099
0.0002
|
BBD | 02/05/2024 |
44.5648
0.0119
|
44.5648
0.0119
|
BHD | 02/05/2024 |
235.2359
0.0626
|
235.2359
0.0626
|
BZD | 02/05/2024 |
44.7334
0.0119
|
44.7334
0.0119
|
BMD | 02/05/2024 |
88.6839
0.0236
|
88.6839
0.0236
|
XOF | 02/05/2024 |
0.1439
-0.0002
|
0.1452
0.0000
|
BGN | 02/05/2024 |
48.2817
-0.0552
|
48.6760
0.0038
|
BOB | 02/05/2024 |
12.7419
0.0034
|
12.9277
0.0034
|
BAM | 02/05/2024 |
48.2817
-0.0552
|
48.6760
0.0038
|
BWP | 02/05/2024 |
6.4473
0.0017
|
6.4651
0.0017
|
BRL | 02/05/2024 |
17.0539
-0.0031
|
17.0792
-0.2660
|
BND | 02/05/2024 |
64.8986
-0.0160
|
65.2519
-0.0451
|
BIF | 02/05/2024 |
0.0311
0.0001
|
0.0311
0.0001
|
VUV | 02/05/2024 |
0.7093
0.0002
|
0.7524
0.0002
|
BTN | 02/05/2024 |
1.0615
0.0003
|
1.0631
-0.0002
|
VEF | 02/05/2024 |
2.4315
0.0006
|
2.4376
0.0006
|
VND | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 02/05/2024 |
0.1439
-0.0002
|
0.1452
0.0000
|
HTG | 02/05/2024 |
0.6673
-0.0004
|
0.6673
-0.0004
|
GYD | 02/05/2024 |
0.4239
0.0001
|
0.4239
0.0001
|
GMD | 02/05/2024 |
1.3870
0.0004
|
1.3870
0.0004
|
GHS | 02/05/2024 |
6.4638
0.0531
|
6.5113
0.0866
|
GTQ | 02/05/2024 |
11.3946
0.0030
|
11.4239
0.0030
|
GNF | 02/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 02/05/2024 |
110.5268
-0.1834
|
111.3249
-0.1477
|
HNL | 02/05/2024 |
3.5966
-0.0002
|
3.5966
-0.0002
|
HKD | 02/05/2024 |
11.3327
0.0061
|
11.3408
-0.0004
|
DJF | 02/05/2024 |
0.4994
0.0001
|
0.4994
0.0001
|
DOP | 02/05/2024 |
1.5241
0.0110
|
1.5310
0.0011
|
EGP | 02/05/2024 |
1.8499
-0.0001
|
1.8551
-0.0003
|
ZWL | 02/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MAD | 02/05/2024 |
8.8013
0.0023
|
8.8013
0.0023
|
INR | 02/05/2024 |
1.0615
0.0003
|
1.0631
-0.0002
|
IDR | 02/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
JOD | 02/05/2024 |
124.9069
0.0332
|
125.2598
0.0333
|
IQD | 02/05/2024 |
0.0677
0.0000
|
0.0677
0.0000
|
IRR | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 02/05/2024 |
0.3540
0.0001
|
0.3547
0.0001
|
CVE | 02/05/2024 |
0.8564
-0.0009
|
0.8634
0.0001
|
KYD | 02/05/2024 |
106.4207
0.0283
|
106.4207
0.0283
|
KHR | 02/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
QAR | 02/05/2024 |
24.3637
0.0065
|
24.3637
0.0065
|
KES | 02/05/2024 |
0.6545
0.0002
|
0.6594
0.0002
|
COP | 02/05/2024 |
0.0227
-0.0002
|
0.0227
-0.0002
|
KMF | 02/05/2024 |
0.1919
-0.0002
|
0.1935
0.0001
|
CDF | 02/05/2024 |
0.0312
0.0000
|
0.0325
0.0000
|
KRW | 02/05/2024 |
0.0641
-0.0004
|
0.0641
-0.0005
|
CRC | 02/05/2024 |
0.1737
-0.0009
|
0.1763
-0.0008
|
KWD | 02/05/2024 |
287.7758
0.2813
|
287.8698
-0.1850
|
ANG | 02/05/2024 |
49.5441
0.0132
|
49.5441
0.0132
|
LAK | 02/05/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
LSL | 02/05/2024 |
4.7125
0.0098
|
4.7838
0.0187
|
LRD | 02/05/2024 |
0.4607
0.0000
|
0.4607
0.0000
|
LBP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/05/2024 |
18.2496
0.0049
|
18.2496
0.0049
|
MUR | 02/05/2024 |
1.8941
0.0005
|
1.9027
0.0005
|
MRO | 02/05/2024 |
0.2251
0.0001
|
0.2251
0.0001
|
MGA | 02/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
MOP | 02/05/2024 |
10.9975
0.0029
|
11.0192
0.0029
|
MKD | 02/05/2024 |
1.5458
0.0004
|
1.5458
0.0004
|
MWK | 02/05/2024 |
0.0506
0.0000
|
0.0517
0.0000
|
MYR | 02/05/2024 |
18.5725
0.0166
|
18.5978
-0.0126
|
MVR | 02/05/2024 |
5.7215
0.0015
|
5.7512
0.0015
|
MXN | 02/05/2024 |
5.1875
0.0014
|
5.2451
0.0158
|
MZN | 02/05/2024 |
1.4016
0.0004
|
1.4016
0.0004
|
MNT | 02/05/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
MMK | 02/05/2024 |
0.0268
-0.0153
|
0.0268
-0.0154
|
NAD | 02/05/2024 |
4.7125
0.0098
|
4.7838
0.0187
|
NPR | 02/05/2024 |
0.6634
0.0002
|
0.6645
-0.0001
|
NGN | 02/05/2024 |
0.0634
0.0000
|
0.0634
0.0000
|
NIO | 02/05/2024 |
2.4214
0.0006
|
2.4214
0.0006
|
NZD | 02/05/2024 |
52.0752
-0.0926
|
52.6959
-0.3850
|
XPF | 02/05/2024 |
0.7913
-0.0009
|
0.7978
0.0000
|
AED | 02/05/2024 |
24.1409
0.0058
|
24.1507
0.0057
|
OMR | 02/05/2024 |
230.3361
0.0613
|
230.3601
0.0613
|
PKR | 02/05/2024 |
0.3183
0.0001
|
0.3187
0.0001
|
PAB | 02/05/2024 |
88.6839
0.0236
|
88.6839
0.0236
|
PGK | 02/05/2024 |
22.6499
0.0060
|
23.3150
0.0062
|
PYG | 02/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
PEN | 02/05/2024 |
23.6572
0.0063
|
23.6635
0.0063
|
RWF | 02/05/2024 |
0.0683
0.0001
|
0.0692
0.0000
|
RON | 02/05/2024 |
18.9654
-0.0099
|
19.1513
0.0059
|
SVC | 02/05/2024 |
10.1353
0.0027
|
10.1353
0.0027
|
WST | 02/05/2024 |
31.0926
-0.1956
|
32.8219
-0.1952
|
STD | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 02/05/2024 |
23.6434
0.0069
|
23.6484
0.0063
|
SZL | 02/05/2024 |
4.7125
0.0098
|
4.7838
0.0187
|
SHP | 02/05/2024 |
110.5268
-0.1834
|
111.3249
-0.1477
|
SCR | 02/05/2024 |
6.2505
0.0017
|
6.2505
0.0017
|
RSD | 02/05/2024 |
0.8083
-0.0007
|
0.8100
0.0002
|
SYP | 02/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 02/05/2024 |
10.1011
-0.0106
|
10.7662
-0.0104
|
SOS | 02/05/2024 |
0.1562
0.0000
|
0.1562
0.0000
|
SDG | 02/05/2024 |
0.1469
0.0000
|
0.1480
0.0000
|
SRD | 02/05/2024 |
2.6284
0.0767
|
2.6547
0.0440
|
SLL | 02/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
TJS | 02/05/2024 |
8.1205
0.0023
|
8.1205
0.0023
|
THB | 02/05/2024 |
2.3801
-0.0011
|
2.4040
0.0039
|
TWD | 02/05/2024 |
2.7230
0.0047
|
2.7245
0.0037
|
TZS | 02/05/2024 |
0.0343
0.0000
|
0.0347
0.0000
|
TOP | 02/05/2024 |
36.3205
-0.1499
|
38.0498
-0.1495
|
TTD | 02/05/2024 |
13.2501
0.0018
|
13.2501
0.0018
|
TND | 02/05/2024 |
28.1626
0.0075
|
28.2613
0.0075
|
TMT | 02/05/2024 |
25.4036
0.0068
|
25.4036
0.0068
|
TRY | 02/05/2024 |
2.7191
-0.0030
|
2.7398
-0.0073
|
UGX | 02/05/2024 |
0.0233
0.0000
|
0.0233
0.0000
|
UZS | 02/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
UYU | 02/05/2024 |
2.3144
0.0006
|
2.3144
0.0006
|
FJD | 02/05/2024 |
38.1607
-0.3090
|
38.9589
-0.3088
|
PHP | 02/05/2024 |
1.5354
-0.0012
|
1.5359
-0.0012
|
FKP | 02/05/2024 |
110.5268
-0.1834
|
111.3249
-0.1477
|
HRK | 02/05/2024 |
12.5331
-0.0143
|
12.6355
0.0011
|
CLP | 02/05/2024 |
0.0922
-0.0005
|
0.0925
-0.0002
|
LKR | 02/05/2024 |
0.2974
0.0001
|
0.2983
0.0001
|
ERN | 02/05/2024 |
5.9123
0.0016
|
5.9123
0.0016
|
ETB | 02/05/2024 |
1.5427
0.0004
|
1.5581
0.0004
|
ZAR | 02/05/2024 |
4.7125
0.0098
|
4.7838
0.0187
|
SSP | 02/05/2024 |
0.0555
0.0000
|
0.0569
0.0000
|
JMD | 02/05/2024 |
0.5722
0.0002
|
0.5722
0.0002
|
Több pénznem
Frissítve